Coinranking
Perth Mint Gold Token Historical Data
PMGT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2020 | $1,906.96 | -2.81% | ||
| Sep 20, 2020 | $1,962.03 | -0.05% | ||
| Sep 19, 2020 | $1,962.91 | +0.34% | ||
| Sep 18, 2020 | $1,954.35 | +0.03% | ||
| Sep 17, 2020 | $1,953.29 | -0.72% | ||
| Sep 16, 2020 | $1,968.43 | +0.49% | ||
| Sep 15, 2020 | $1,958.98 | -0.61% | ||
| Sep 14, 2020 | $1,970.25 | -0.37% | ||
| Sep 13, 2020 | $1,977.04 | +0.71% | ||
| Sep 12, 2020 | $1,963.03 | +0.84% | ||
| Sep 11, 2020 | $1,946.19 | -0.15% | ||
| Sep 10, 2020 | $1,947.86 | +0.84% | ||
| Sep 9, 2020 | $1,931.78 | -0.36% | ||
| Sep 8, 2020 | $1,938.48 | -0.10% | ||
| Sep 7, 2020 | $1,938.82 | -0.05% | ||
| Sep 6, 2020 | $1,940.29 | -0.14% | ||
| Sep 5, 2020 | $1,940.55 | -2.26% | ||
| Sep 4, 2020 | $1,986.55 | +2.40% | ||
| Sep 3, 2020 | $1,941.68 | -1.02% | ||
| Sep 2, 2020 | $1,962.37 | -0.66% | ||
| Sep 1, 2020 | $1,975.97 | +0.07% | ||
| Aug 31, 2020 | $1,975.13 | -0.36% | ||
| Aug 30, 2020 | $1,981.16 | +0.37% | ||
| Aug 29, 2020 | $1,974.49 | +0.02% | ||
| Aug 28, 2020 | $1,973.9 | +1.29% | ||
| Aug 27, 2020 | $1,948.87 | -0.66% | ||
| Aug 26, 2020 | $1,961.81 | +1.10% | ||
| Aug 25, 2020 | $1,941.34 | +0.48% | ||
| Aug 24, 2020 | $1,932.25 | -0.66% | ||
| Aug 23, 2020 | $1,945.48 | -0.99% | ||
| Aug 22, 2020 | $1,964.35 | +1.20% | ||
| Aug 21, 2020 | $1,941.81 | -0.52% | ||
| Aug 20, 2020 | $1,952.03 | -0.17% | ||
| Aug 19, 2020 | $1,955 | -2.21% | ||
| Aug 18, 2020 | $1,999.31 | +0.16% | ||
| Aug 17, 2020 | $1,995.95 | +1.63% | ||
| Aug 16, 2020 | $1,963.62 | +0.58% | ||
| Aug 15, 2020 | $1,952.63 | +0.36% | ||
| Aug 14, 2020 | $1,945.01 | -1.46% | ||
| Aug 13, 2020 | $1,973.4 | +2.29% | ||
| Aug 12, 2020 | $1,929.23 | -0.39% | ||
| Aug 11, 2020 | $1,935.32 | -5.12% | ||
| Aug 10, 2020 | $2,039.03 | -0.33% | ||
| Aug 9, 2020 | $2,053.04 | -0.06% | ||
| Aug 8, 2020 | $2,051.06 | +0.54% | ||
| Aug 7, 2020 | $2,040.87 | -1.55% | ||
| Aug 6, 2020 | $2,072.66 | +1.09% | ||
| Aug 5, 2020 | $2,050.16 | +1.22% | ||
| Aug 4, 2020 | $2,025.18 | +2.03% | ||
| Aug 3, 2020 | $1,986.08 | +0.10% | ||