Perth Mint Gold Token Historical Data

PMGT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 1,906.96
-2.81%
$ -- $ 39,562
Sep 20, 2020 $ 1,962.03
-0.05%
$ -- $ 10,392
Sep 19, 2020 $ 1,962.91
+0.34%
$ -- $ 20,921
Sep 18, 2020 $ 1,954.35
+0.03%
$ -- $ 13,037
Sep 17, 2020 $ 1,953.29
-0.72%
$ -- $ 99,428
Sep 16, 2020 $ 1,968.43
+0.49%
$ -- $ 11,663
Sep 15, 2020 $ 1,958.98
-0.61%
$ -- $ 56,911
Sep 14, 2020 $ 1,970.25
-0.37%
$ -- $ 24
Sep 13, 2020 $ 1,977.04
+0.71%
$ -- $ 8,432
Sep 12, 2020 $ 1,963.03
+0.84%
$ -- $ 53
Sep 11, 2020 $ 1,946.19
-0.15%
$ -- $ 788
Sep 10, 2020 $ 1,947.86
+0.84%
$ -- $ 1,535
Sep 9, 2020 $ 1,931.78
-0.36%
$ -- $ 356
Sep 8, 2020 $ 1,938.48
-0.10%
$ -- $ 3,664
Sep 7, 2020 $ 1,938.82
-0.05%
$ -- $ 1,825
Sep 6, 2020 $ 1,940.29
-0.14%
$ -- $ 9,548
Sep 5, 2020 $ 1,940.55
-2.26%
$ -- $ 8,335
Sep 4, 2020 $ 1,986.55
+2.40%
$ -- $ 10,167
Sep 3, 2020 $ 1,941.68
-1.02%
$ -- $ 7,956
Sep 2, 2020 $ 1,962.37
-0.66%
$ -- $ 9,954
Sep 1, 2020 $ 1,975.97
+0.07%
$ -- $ 9,245
Aug 31, 2020 $ 1,975.13
-0.36%
$ -- $ 2,977
Aug 30, 2020 $ 1,981.16
+0.37%
$ -- $ 6,087
Aug 29, 2020 $ 1,974.49
+0.02%
$ -- $ 77
Aug 28, 2020 $ 1,973.9
+1.29%
$ -- $ 16,828
Aug 27, 2020 $ 1,948.87
-0.66%
$ -- $ 9,751
Aug 26, 2020 $ 1,961.81
+1.10%
$ -- $ 6,241
Aug 25, 2020 $ 1,941.34
+0.48%
$ -- $ 17,945
Aug 24, 2020 $ 1,932.25
-0.66%
$ -- $ 4,145
Aug 23, 2020 $ 1,945.48
-0.99%
$ -- $ 1,286
Aug 22, 2020 $ 1,964.35
+1.20%
$ -- $ 256
Aug 21, 2020 $ 1,941.81
-0.52%
$ -- $ 994
Aug 20, 2020 $ 1,952.03
-0.17%
$ -- $ 4,226
Aug 19, 2020 $ 1,955
-2.21%
$ -- $ 397
Aug 18, 2020 $ 1,999.31
+0.16%
$ -- $ 4,548
Aug 17, 2020 $ 1,995.95
+1.63%
$ -- $ 7,096
Aug 16, 2020 $ 1,963.62
+0.58%
$ -- $ 2,512
Aug 15, 2020 $ 1,952.63
+0.36%
$ -- $ 4,054
Aug 14, 2020 $ 1,945.01
-1.46%
$ -- $ 7,202
Aug 13, 2020 $ 1,973.4
+2.29%
$ -- $ 13,844
Aug 12, 2020 $ 1,929.23
-0.39%
$ -- $ 69,651
Aug 11, 2020 $ 1,935.32
-5.12%
$ -- $ 25,221
Aug 10, 2020 $ 2,039.03
-0.33%
$ -- $ 8,328
Aug 9, 2020 $ 2,053.04
-0.06%
$ -- $ 5,618
Aug 8, 2020 $ 2,051.06
+0.54%
$ -- $ 14,416
Aug 7, 2020 $ 2,040.87
-1.55%
$ -- $ 16,495
Aug 6, 2020 $ 2,072.66
+1.09%
$ -- $ 1,428
Aug 5, 2020 $ 2,050.16
+1.22%
$ -- $ 12,781
Aug 4, 2020 $ 2,025.18
+2.03%
$ -- $ 12,470
Aug 3, 2020 $ 1,986.08
+0.10%
$ -- $ 384