Perth Mint Gold Token Historical Data

PMGT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 1,983.31
-0.41%
$ -- $ 13,728
Aug 1, 2020 $ 1,989.84
+0.41%
$ -- $ 6,134
Jul 31, 2020 $ 1,981.44
+0.38%
$ -- $ 4,262
Jul 30, 2020 $ 1,974.5
-0.24%
$ -- $ 14,569
Jul 29, 2020 $ 1,979.05
+1.25%
$ -- $ 21,527
Jul 28, 2020 $ 1,954.38
-0.21%
$ -- $ 53,602
Jul 27, 2020 $ 1,958.06
+1.96%
$ -- $ 9,072
Jul 26, 2020 $ 1,920.29
+0.51%
$ -- $ 23,824
Jul 25, 2020 $ 1,910.2
-0.42%
$ -- $ 6,623
Jul 24, 2020 $ 1,916.6
+1.78%
$ -- $ 3,537
Jul 23, 2020 $ 1,882.31
+0.28%
$ -- $ 12,101
Jul 22, 2020 $ 1,878.6
+1.06%
$ -- $ 1,181
Jul 21, 2020 $ 1,858.81
+1.74%
$ -- $ 11,724
Jul 20, 2020 $ 1,827.09
+0.57%
$ -- $ 12,698
Jul 19, 2020 $ 1,817.06
-0.26%
$ -- $ 5,090
Jul 18, 2020 $ 1,822.01
+1.07%
$ -- $ 469
Jul 17, 2020 $ 1,802.79
-0.05%
$ -- $ 27,057
Jul 16, 2020 $ 1,804.05
-0.72%
$ -- $ 15,108
Jul 15, 2020 $ 1,817.52
+0.66%
$ -- $ 12,333
Jul 14, 2020 $ 1,805.89
-0.18%
$ -- $ 10,887
Jul 13, 2020 $ 1,809.48
+0.00%
$ -- $ 10,958
Jul 12, 2020 $ 1,808.96
+0.18%
$ -- $ 719
Jul 11, 2020 $ 1,805.47
-0.03%
$ -- $ 328
Jul 10, 2020 $ 1,805.79
+0.07%
$ -- $ 5,393
Jul 9, 2020 $ 1,803.62
-0.51%
$ -- $ 2,147
Jul 8, 2020 $ 1,812.79
+0.58%
$ -- $ 16,027
Jul 7, 2020 $ 1,801.38
+0.58%
$ -- $ 16,080
Jul 6, 2020 $ 1,790.85
-0.08%
$ -- $ 10,023
Jul 5, 2020 $ 1,792.17
+0.80%
$ -- $ 10,558
Jul 4, 2020 $ 1,777.47
-0.23%
$ -- $ 2,198
Jul 3, 2020 $ 1,781.45
+0.44%
$ -- $ 3,730
Jul 2, 2020 $ 1,773.93
+0.38%
$ -- $ 39,842
Jul 1, 2020 $ 1,766.85
-0.91%
$ -- $ 13,768
Jun 30, 2020 $ 1,784.63
+0.13%
$ -- $ 318
Jun 29, 2020 $ 1,782.55
+0.48%
$ -- $ 454
Jun 28, 2020 $ 1,772.39
-0.19%
$ -- $ 161
Jun 27, 2020 $ 1,775.55
+0.64%
$ -- $ 3,571
Jun 26, 2020 $ 1,764.08
-0.21%
$ -- $ 4,500
Jun 25, 2020 $ 1,767.6
+0.44%
$ -- $ 4,573
Jun 24, 2020 $ 1,761.64
-0.41%
$ -- $ 27,126
Jun 23, 2020 $ 1,768.73
+0.74%
$ -- $ 1,135
Jun 22, 2020 $ 1,755.86
+0.04%
$ -- $ 6,440
Jun 21, 2020 $ 1,755.21
+0.12%
$ -- $ 3,030
Jun 20, 2020 $ 1,752.99
+0.84%
$ -- $ 2,404
Jun 19, 2020 $ 1,741.93
+0.86%
$ -- $ 14,039
Jun 18, 2020 $ 1,727
-0.63%
$ -- $ 15,626
Jun 17, 2020 $ 1,737.79
+0.05%
$ -- $ 293,106
Jun 16, 2020 $ 1,736.83
+0.39%
$ -- $ 22,933
Jun 15, 2020 $ 1,730.28
-0.28%
$ -- $ 13,677
Jun 14, 2020 $ 1,735.34
-2.15%
$ -- $ 15,329