Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $1,773.42
+0.69%
$-- $7,804
Jun 12, 2020 $1,760.35
+0.71%
$-- $9,202
Jun 11, 2020 $1,747.83
+0.53%
$-- $17,721
Jun 10, 2020 $1,738.82
-0.78%
$-- $24,484
Jun 9, 2020 $1,752.52
+1.48%
$-- $97,667
Jun 8, 2020 $1,727.05
+0.46%
$-- $22,259
Jun 7, 2020 $1,718.92
-0.67%
$-- $1,788
Jun 6, 2020 $1,730.58
+0.87%
$-- $24
Jun 5, 2020 $1,715.66
-1.61%
$-- $38,468
Jun 4, 2020 $1,744.01
+0.34%
$-- $5,774
Jun 3, 2020 $1,738.27
-1.09%
$-- $13,636
Jun 2, 2020 $1,757.42
-0.59%
$-- $1,029
Jun 1, 2020 $1,768.23
+1.26%
$-- $22,340
May 31, 2020 $1,746.4
+1.09%
$-- $4,494
May 30, 2020 $1,727.39
-0.96%
$-- $14,836
May 29, 2020 $1,745.43
+0.76%
$-- $132
May 28, 2020 $1,731.69
+1.13%
$-- $862
May 27, 2020 $1,712.27
-1.46%
$-- $802
May 26, 2020 $1,737.47
+0.57%
$-- $116
May 25, 2020 $1,728.07
-1.21%
$-- $225
May 24, 2020 $1,749.86
-0.24%
$-- $93
May 23, 2020 $1,753.96
+0.59%
$-- $35
May 22, 2020 $1,743.56
+0.32%
$-- $1,134
May 21, 2020 $1,738.3
+0.95%
$-- $4,694
May 20, 2020 $1,722.02
-3.71%
$-- $623
May 19, 2020 $1,788.3
+2.71%
$-- $427
May 18, 2020 $1,741.24
+0.08%
$-- $1,919
May 17, 2020 $1,739.88
-0.46%
$-- $93
May 16, 2020 $1,747.95
-1.66%
$-- $1,636
May 15, 2020 $1,776.95
+1.65%
$-- $5,721
May 14, 2020 $1,748.11
+1.81%
$-- $5,676
May 13, 2020 $1,717.14
+1.01%
$-- $4,035
May 12, 2020 $1,699.35
+0.44%
$-- $583
May 11, 2020 $1,691.88
-1.20%
$-- $423
May 10, 2020 $1,712.54
+0.18%
$-- $3,763
May 9, 2020 $1,709.18
+0.10%
$-- $9,314
May 8, 2020 $1,707.46
-0.63%
$-- $814
May 7, 2020 $1,718.35
+1.40%
$-- $3,528
May 6, 2020 $1,692.88
-1.03%
$-- $19,593
May 5, 2020 $1,710.92
+0.11%
$-- $53
May 4, 2020 $1,708.9
+0.42%
$-- $59
May 3, 2020 $1,701.65
-0.52%
$-- $11,579
May 2, 2020 $1,710.73
+0.78%
$-- $102
May 1, 2020 $1,697.42
+1.29%
$-- $86
Apr 30, 2020 $1,674.94
-2.63%
$-- $15,451
Apr 29, 2020 $1,720.02
-0.25%
$-- $42,593
Apr 28, 2020 $1,724.02
+0.05%
$-- $490
Apr 27, 2020 $1,723.07
-1.25%
$-- $811
Apr 26, 2020 $1,744.5
+0.41%
$-- $14,889
Apr 25, 2020 $1,737.23
-0.21%
$-- $24,168