Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perth Mint Gold Token Historical Data

PMGT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $1,740.88
+0.84%
$-- $23,405
Apr 23, 2020 $1,726.52
+0.27%
$-- $19,737
Apr 22, 2020 $1,722
+2.65%
$-- $29,709
Apr 21, 2020 $1,677.62
-0.57%
$-- $31,572
Apr 20, 2020 $1,687.16
+0.12%
$-- $4,897
Apr 19, 2020 $1,685.46
+0.75%
$-- $538
Apr 18, 2020 $1,673.11
-0.60%
$-- $3,765
Apr 17, 2020 $1,683.05
-2.12%
$-- $3,967
Apr 16, 2020 $1,719.71
-0.18%
$-- $1,961
Apr 15, 2020 $1,722.99
-1.02%
$-- $91,782
Apr 14, 2020 $1,740.6
+0.71%
$-- $15,261
Apr 13, 2020 $1,728.16
+2.03%
$-- $26,724
Apr 12, 2020 $1,694.57
+0.42%
$-- $7,510
Apr 11, 2020 $1,687.45
+1.27%
$-- $6,306
Apr 10, 2020 $1,666.55
-0.38%
$-- $6,258
Apr 9, 2020 $1,672.9
+1.00%
$-- $7,425
Apr 8, 2020 $1,656.37
-0.68%
$-- $3,061
Apr 7, 2020 $1,667.53
-1.79%
$-- $20,308
Apr 6, 2020 $1,698.18
+3.76%
$-- $36,016
Apr 5, 2020 $1,636.84
+0.96%
$-- $1,466
Apr 4, 2020 $1,621.16
-1.50%
$-- $3,228
Apr 3, 2020 $1,646
+1.53%
$-- $2,361
Apr 2, 2020 $1,621.62
+0.94%
$-- $9,377
Apr 1, 2020 $1,606.75
+0.11%
$-- $15,434
Mar 31, 2020 $1,604.97
-0.18%
$-- $11,145
Mar 30, 2020 $1,608.64
-1.54%
$-- $11,101
Mar 29, 2020 $1,634.35
+0.12%
$-- $1,021
Mar 28, 2020 $1,632.35
+0.73%
$-- $12,595
Mar 27, 2020 $1,620.2
-1.44%
$-- $80,288
Mar 26, 2020 $1,644.11
+0.48%
$-- $23,952
Mar 25, 2020 $1,636.55
-1.42%
$-- $9,347
Mar 24, 2020 $1,659.93
+3.95%
$-- $53,808
Mar 23, 2020 $1,597.18
+5.67%
$-- $14,615
Mar 22, 2020 $1,511.52
+0.66%
$-- $59,063
Mar 21, 2020 $1,501.24
-1.24%
$-- $2,500
Mar 20, 2020 $1,520.43
+4.00%
$-- $11,312
Mar 19, 2020 $1,462.12
+0.46%
$-- $5,026
Mar 18, 2020 $1,455.36
-3.96%
$-- $9,757
Mar 17, 2020 $1,518.67
+0.48%
$-- $5.92 million
Mar 16, 2020 $1,509.96
-3.50%
$-- $4.63 million
Mar 15, 2020 $1,564.22
+2.37%
$-- $52,301
Mar 14, 2020 $1,528.16
+0.79%
$-- $356,639
Mar 13, 2020 $1,517.29
-4.75%
$-- $449,069
Mar 12, 2020 $1,598.01
-2.85%
$-- $182,089
Mar 11, 2020 $1,645.14
-0.65%
$-- $73,455
Mar 10, 2020 $1,655.67
-1.36%
$-- $4,486
Mar 9, 2020 $1,678.97
-1.34%
$-- $25,319
Mar 8, 2020 $1,701.91
+2.45%
$-- $4,919
Mar 7, 2020 $1,661.1
-0.90%
$-- $436
Mar 6, 2020 $1,676.76
+0.38%
$-- $77,953