Perth Mint Gold Token Historical Data

PMGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 1,670.32
+1.24%
$ -- $ 2,306
Mar 4, 2020 $ 1,649.46
-0.05%
$ -- $ 7,235
Mar 3, 2020 $ 1,650.21
+3.87%
$ -- $ 10,979
Mar 2, 2020 $ 1,588.75
-0.19%
$ -- $ 936
Mar 1, 2020 $ 1,590.64
-1.64%
$ -- $ 200
Feb 29, 2020 $ 1,615.55
+1.05%
$ -- $ 183
Feb 28, 2020 $ 1,597.02
-3.21%
$ -- $ 1,927
Feb 27, 2020 $ 1,649.51
-0.16%
$ -- $ 769
Feb 26, 2020 $ 1,651.58
+0.67%
$ -- $ 993
Feb 25, 2020 $ 1,640.08
-1.43%
$ -- $ 553
Download