Coinranking
Perth Mint Gold Token Historical Data
PMGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 1,827.7 | +0.76% | ||
| Jul 19 | $ 1,817.33 | -0.54% | ||
| Jul 12 | $ 1,825.52 | +0.21% | ||
| Jul 5 | $ 1,821.21 | +1.35% | ||
| Jun 28 | $ 1,795.84 | +0.56% | ||
| Jun 21 | $ 1,788.03 | +1.69% | ||
| Jun 14 | $ 1,758.72 | -6.70% | ||
| Jun 7 | $ 1,890.24 | -0.39% | ||
| May 31 | $ 1,898.18 | -0.52% | ||
| May 24 | $ 1,902.14 | +1.10% | ||
| May 17 | $ 1,882.16 | +2.23% | ||
| May 10 | $ 1,840.53 | +0.06% | ||
| May 3 | $ 1,839.28 | +4.47% | ||
| Apr 26 | $ 1,760.33 | -1.21% | ||
| Apr 19 | $ 1,781.53 | -0.26% | ||
| Apr 12 | $ 1,785.73 | +1.88% | ||
| Apr 5 | $ 1,752.69 | -4.70% | ||
| Mar 29 | $ 1,839.23 | +0.91% | ||
| Mar 22 | $ 1,822.58 | +13.82% | ||
| Mar 15 | $ 1,601.28 | -8.80% | ||
| Mar 8 | $ 1,757.89 | +3.02% | ||
| Mar 1 | $ 1,707.46 | -1.96% | ||
| Feb 22 | $ 1,741.1 | -5.79% | ||
| Feb 15 | $ 1,847.81 | +1.76% | ||
| Feb 8 | $ 1,816.21 | -0.07% | ||
| Feb 1 | $ 1,817.81 | -2.11% | ||
| Jan 25 | $ 1,854.94 | +6.81% | ||
| Jan 18 | $ 1,866.56 | +3.02% | ||
| Jan 11 | $ 1,815.83 | -8.49% | ||
| Jan 4 | $ 1,984.32 | +2.47% | ||
| Dec 28 | $ 1,929.55 | +2.53% | ||
| Dec 21 | $ 1,869.79 | -1.62% | ||
| Dec 14 | $ 1,852.53 | +0.54% | ||
| Dec 7 | $ 1,839.08 | -5.61% | ||
| Nov 30 | $ 1,948.07 | +8.66% | ||
| Nov 23 | $ 1,792.54 | -4.11% | ||
| Nov 16 | $ 1,869.43 | +2.97% | ||
| Nov 9 | $ 1,815.57 | -7.83% | ||
| Nov 2 | $ 1,969.67 | +4.32% | ||
| Oct 26 | $ 1,887.68 | -0.87% | ||
| Oct 19 | $ 1,904.38 | -0.37% | ||
| Oct 12 | $ 1,911.18 | -1.33% | ||
| Oct 5 | $ 1,937.75 | +1.28% | ||
| Sep 28 | $ 1,912.98 | +3.71% | ||
| Sep 21 | $ 1,844.02 | -6.02% | ||
| Sep 14 | $ 1,962.03 | -0.79% | ||
| Sep 7 | $ 1,977.04 | +1.92% | ||
| Aug 31 | $ 1,940.29 | -2.12% | ||
| Aug 24 | $ 1,981.16 | +1.86% | ||
| Aug 17 | $ 1,945.48 | -0.94% | ||