Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perth Mint Gold Token Historical Data

PMGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $1,940.96
-0.33%
$2.34 million $4,242
Jan 29, 2023 $1,947.31
+0.26%
$2.34 million $1,675
Jan 28, 2023 $1,942.34
+0.59%
$2.34 million $148
Jan 27, 2023 $1,931.04
-0.87%
$2.31 million $13,794
Jan 26, 2023 $1,949.25
-0.87%
$2.33 million $7,644
Jan 25, 2023 $1,967.12
+0.35%
$2.35 million $5,308
Jan 24, 2023 $1,957.39
+0.28%
$2.34 million $7,687
Jan 23, 2023 $1,952.75
+0.25%
$2.34 million $5,178
Jan 22, 2023 $1,947.1
+0.61%
$2.33 million $3,897
Jan 21, 2023 $1,935.39
-0.33%
$2.31 million $26
Jan 20, 2023 $1,941.76
-0.17%
$2.32 million $2,128
Jan 19, 2023 $1,945.97
+1.24%
$2.33 million $223
Jan 18, 2023 $1,922.32
+0.98%
$2.3 million $403
Jan 17, 2023 $1,903.66
+0.06%
$2.28 million $1,944
Jan 16, 2023 $1,902.57
-0.09%
$2.28 million $2,508
Jan 15, 2023 $1,904.2
+0.00%
$2.28 million $114
Jan 14, 2023 $1,904.2
+0.41%
$2.28 million $277
Jan 13, 2023 $1,896.37
+1.61%
$2.27 million $12
Jan 12, 2023 $1,866.33
-1.06%
$2.23 million $34,403
Jan 11, 2023 $1,886.27
+0.07%
$2.25 million $890
Jan 10, 2023 $1,884.95
+0.95%
$2.25 million $3,490
Jan 9, 2023 $1,867.12
-0.34%
$2.23 million $1,232
Jan 8, 2023 $1,873.47
+0.03%
$2.23 million $692
Jan 7, 2023 $1,872.97
-0.03%
$2.23 million $7
Jan 6, 2023 $1,873.5
+3.31%
$2.23 million $3,437
Jan 5, 2023 $1,814.47
-2.31%
$2.16 million $869
Jan 4, 2023 $1,857.73
+0.73%
$2.21 million $923
Jan 3, 2023 $1,842.86
+0.91%
$2.2 million $709
Jan 2, 2023 $1,825.23
-0.30%
$2.18 million $7
Jan 1, 2023 $1,829.93
+0.17%
$2.18 million $7
Dec 31, 2022 $1,826.85
+1.42%
$2.18 million $7
Dec 30, 2022 $1,801.34
-0.87%
$2.15 million $405
Dec 29, 2022 $1,816.57
+0.26%
$2.17 million $17,476
Dec 28, 2022 $1,811.56
+0.54%
$2.16 million $547
Dec 27, 2022 $1,801.43
-0.59%
$2.15 million $107
Dec 26, 2022 $1,812.74
+0.61%
$2.16 million $95
Dec 25, 2022 $1,801.71
-0.18%
$2.15 million $674
Dec 24, 2022 $1,804.93
+0.00%
$2.15 million $79
Dec 23, 2022 $1,804.93
+0.48%
$2.15 million $8,948
Dec 22, 2022 $1,795.98
-1.35%
$2.14 million $3,993
Dec 21, 2022 $1,821.01
+0.84%
$2.26 million $155
Dec 20, 2022 $1,805.22
+0.46%
$2.24 million $72,257
Dec 19, 2022 $1,796.94
+0.27%
$2.19 million $364
Dec 18, 2022 $1,792.09
+0.03%
$2.19 million $8
Dec 17, 2022 $1,791.58
-0.45%
$2.19 million $8
Dec 16, 2022 $1,799.62
+0.69%
$2.2 million $1,988
Dec 15, 2022 $1,787.27
-1.54%
$2.18 million $3,933
Dec 14, 2022 $1,815.63
+0.01%
$2.22 million $170
Dec 13, 2022 $1,816.67
+1.26%
$2.22 million $840
Dec 12, 2022 $1,794.89
-0.36%
$2.19 million $10