Perth Mint Gold Token Historical Data

PMGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 1,963.62
-4.01%
$ -- $ 130,812
Aug 3 $ 2,053.04
+3.48%
$ -- $ 63,593
Jul 27 $ 1,983.31
+3.28%
$ -- $ 122,894
Jul 20 $ 1,920.29
+5.70%
$ -- $ 71,687
Jul 13 $ 1,817.06
+0.42%
$ -- $ 81,903
Jul 6 $ 1,808.96
+0.93%
$ -- $ 50,717
Jun 29 $ 1,792.17
+1.03%
$ -- $ 70,868
Jun 22 $ 1,772.39
+0.98%
$ -- $ 47,506
Jun 15 $ 1,755.21
+1.16%
$ -- $ 364,815
Jun 8 $ 1,735.34
+0.94%
$ -- $ 194,468
Jun 1 $ 1,718.92
-1.57%
$ -- $ 83,059
May 25 $ 1,746.4
-0.16%
$ -- $ 21,466
May 18 $ 1,749.86
+0.58%
$ -- $ 8,923
May 11 $ 1,739.88
+1.60%
$ -- $ 18,168
May 4 $ 1,712.54
+0.64%
$ -- $ 37,124
Apr 27 $ 1,701.65
-2.48%
$ -- $ 71,112
Apr 20 $ 1,744.5
+3.52%
$ -- $ 148,376
Apr 13 $ 1,685.46
-0.49%
$ -- $ 143,998
Apr 6 $ 1,694.57
+3.54%
$ -- $ 86,884
Mar 30 $ 1,636.84
+0.19%
$ -- $ 54,113
Mar 23 $ 1,634.35
+8.13%
$ -- $ 195,625
Mar 16 $ 1,511.52
-3.40%
$ -- $ 10.64 million
Mar 9 $ 1,564.22
-8.08%
$ -- $ 1.14 million
Mar 2 $ 1,701.91
+6.92%
$ -- $ 104,763
Feb 24 $ 1,590.64
-4.40%
$ -- $ 4,625
Download