Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perth Mint Gold Token Historical Data

PMGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $1,963.62
-4.01%
$-- $130,812
Aug 3 $2,053.04
+3.48%
$-- $63,593
Jul 27 $1,983.31
+3.28%
$-- $122,894
Jul 20 $1,920.29
+5.70%
$-- $71,687
Jul 13 $1,817.06
+0.42%
$-- $81,903
Jul 6 $1,808.96
+0.93%
$-- $50,717
Jun 29 $1,792.17
+1.03%
$-- $70,868
Jun 22 $1,772.39
+0.98%
$-- $47,506
Jun 15 $1,755.21
+1.16%
$-- $364,815
Jun 8 $1,735.34
+0.94%
$-- $194,468
Jun 1 $1,718.92
-1.57%
$-- $83,059
May 25 $1,746.4
-0.16%
$-- $21,466
May 18 $1,749.86
+0.58%
$-- $8,923
May 11 $1,739.88
+1.60%
$-- $18,168
May 4 $1,712.54
+0.64%
$-- $37,124
Apr 27 $1,701.65
-2.48%
$-- $71,112
Apr 20 $1,744.5
+3.52%
$-- $148,376
Apr 13 $1,685.46
-0.49%
$-- $143,998
Apr 6 $1,694.57
+3.54%
$-- $86,884
Mar 30 $1,636.84
+0.19%
$-- $54,113
Mar 23 $1,634.35
+8.13%
$-- $195,625
Mar 16 $1,511.52
-3.40%
$-- $10.64 million
Mar 9 $1,564.22
-8.08%
$-- $1.14 million
Mar 2 $1,701.91
+6.92%
$-- $104,763
Feb 24 $1,590.64
-4.40%
$-- $4,625
Download