Perth Mint Gold Token Historical Data

PMGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 1,802.39
-0.19%
$ 2.22 million $ 6,409
Dec 10, 2022 $ 1,805.85
-0.33%
$ 2.22 million $ 1,225
Dec 9, 2022 $ 1,811.83
+0.66%
$ 2.23 million $ 687
Dec 8, 2022 $ 1,800.24
+0.29%
$ 2.22 million $ 374
Dec 7, 2022 $ 1,795.39
+0.81%
$ 2.21 million $ 16,318
Dec 6, 2022 $ 1,779.57
+0.47%
$ 2.19 million $ 14,487
Dec 5, 2022 $ 1,770.47
-2.23%
$ 2.18 million $ 108
Dec 4, 2022 $ 1,810.78
+0.25%
$ 2.23 million $ 8
Dec 3, 2022 $ 1,806.29
+0.21%
$ 2.23 million $ 1,814
Dec 2, 2022 $ 1,802.54
-0.13%
$ 2.22 million $ 1,025
Dec 1, 2022 $ 1,804.92
+1.43%
$ 2.22 million $ 4,472
Nov 30, 2022 $ 1,779
+1.40%
$ 2.19 million $ 373
Nov 29, 2022 $ 1,752.56
+1.46%
$ 2.16 million $ 3,448
Nov 28, 2022 $ 1,728.18
-2.01%
$ 2.13 million $ 1,974
Nov 27, 2022 $ 1,764.57
-0.52%
$ 2.17 million $ 5,302
Nov 26, 2022 $ 1,773.85
+0.08%
$ 2.19 million $ 11,003
Nov 25, 2022 $ 1,772.43
-0.01%
$ 2.18 million $ 75
Nov 24, 2022 $ 1,772.63
+0.15%
$ 2.18 million $ 106
Nov 23, 2022 $ 1,768.52
+1.01%
$ 2.18 million $ 303
Nov 22, 2022 $ 1,750.76
+1.89%
$ 2.16 million $ 8,221
Nov 21, 2022 $ 1,717.68
-2.27%
$ 2.12 million $ 385
Nov 20, 2022 $ 1,757.27
+0.11%
$ 2.16 million $ 8
Nov 19, 2022 $ 1,755.4
-0.25%
$ 2.16 million $ 7,381
Nov 18, 2022 $ 1,759.88
-0.31%
$ 2.17 million $ 6,889
Nov 17, 2022 $ 1,766.01
-0.74%
$ 2.17 million $ 44
Nov 16, 2022 $ 1,778.32
+0.85%
$ 2.18 million $ 12,492
Nov 15, 2022 $ 1,762.73
-0.44%
$ 2.16 million $ 22,576
Nov 14, 2022 $ 1,771.12
+1.15%
$ 2.17 million $ 8,255
Nov 13, 2022 $ 1,752.18
-1.40%
$ 2.15 million $ 5,610
Nov 12, 2022 $ 1,777.09
+1.37%
$ 2.18 million $ 4,134
Nov 11, 2022 $ 1,753.04
-0.37%
$ 2.15 million $ 45,929
Nov 10, 2022 $ 1,759.28
+2.70%
$ 2.15 million $ 6,598
Nov 9, 2022 $ 1,712.05
+0.63%
$ 2.09 million $ 5,692
Nov 8, 2022 $ 1,701.03
+0.63%
$ 2.08 million $ 3,461
Nov 7, 2022 $ 1,689.73
+0.12%
$ 2.07 million $ 10,145
Nov 6, 2022 $ 1,687.94
+0.90%
$ 2.06 million $ 6
Nov 5, 2022 $ 1,672.84
+0.39%
$ 2.04 million $ 5,098
Nov 4, 2022 $ 1,666.29
+1.28%
$ 2.04 million $ 71
Nov 3, 2022 $ 1,645.4
-0.11%
$ 2.01 million $ 31
Nov 2, 2022 $ 1,647.16
-1.00%
$ 2.01 million $ 767
Nov 1, 2022 $ 1,662.65
+0.32%
$ 2.03 million $ 1,105
Oct 31, 2022 $ 1,657.6
+1.34%
$ 2.02 million $ 1,473
Oct 30, 2022 $ 1,636.2
-1.58%
$ 2 million $ 14
Oct 29, 2022 $ 1,662.53
+0.07%
$ 2.03 million $ 7,616
Oct 28, 2022 $ 1,661.34
-0.59%
$ 2.03 million $ 68
Oct 27, 2022 $ 1,671.34
-0.55%
$ 2.04 million $ 3,546
Oct 26, 2022 $ 1,680.58
+0.31%
$ 2.05 million $ 8,765
Oct 25, 2022 $ 1,674.4
+0.43%
$ 2.05 million $ 38
Oct 24, 2022 $ 1,665.9
-0.58%
$ 2.04 million $ 35
Oct 23, 2022 $ 1,677.86
+0.37%
$ 2.05 million $ 169