Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perth Mint Gold Token Historical Data

PMGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $1,802.39
-0.19%
$2.22 million $6,409
Dec 10, 2022 $1,805.85
-0.33%
$2.22 million $1,225
Dec 9, 2022 $1,811.83
+0.66%
$2.23 million $687
Dec 8, 2022 $1,800.24
+0.29%
$2.22 million $374
Dec 7, 2022 $1,795.39
+0.81%
$2.21 million $16,318
Dec 6, 2022 $1,779.57
+0.47%
$2.19 million $14,487
Dec 5, 2022 $1,770.47
-2.23%
$2.18 million $108
Dec 4, 2022 $1,810.78
+0.25%
$2.23 million $8
Dec 3, 2022 $1,806.29
+0.21%
$2.23 million $1,814
Dec 2, 2022 $1,802.54
-0.13%
$2.22 million $1,025
Dec 1, 2022 $1,804.92
+1.43%
$2.22 million $4,472
Nov 30, 2022 $1,779
+1.40%
$2.19 million $373
Nov 29, 2022 $1,752.56
+1.46%
$2.16 million $3,448
Nov 28, 2022 $1,728.18
-2.01%
$2.13 million $1,974
Nov 27, 2022 $1,764.57
-0.52%
$2.17 million $5,302
Nov 26, 2022 $1,773.85
+0.08%
$2.19 million $11,003
Nov 25, 2022 $1,772.43
-0.01%
$2.18 million $75
Nov 24, 2022 $1,772.63
+0.15%
$2.18 million $106
Nov 23, 2022 $1,768.52
+1.01%
$2.18 million $303
Nov 22, 2022 $1,750.76
+1.89%
$2.16 million $8,221
Nov 21, 2022 $1,717.68
-2.27%
$2.12 million $385
Nov 20, 2022 $1,757.27
+0.11%
$2.16 million $8
Nov 19, 2022 $1,755.4
-0.25%
$2.16 million $7,381
Nov 18, 2022 $1,759.88
-0.31%
$2.17 million $6,889
Nov 17, 2022 $1,766.01
-0.74%
$2.17 million $44
Nov 16, 2022 $1,778.32
+0.85%
$2.18 million $12,492
Nov 15, 2022 $1,762.73
-0.44%
$2.16 million $22,576
Nov 14, 2022 $1,771.12
+1.15%
$2.17 million $8,255
Nov 13, 2022 $1,752.18
-1.40%
$2.15 million $5,610
Nov 12, 2022 $1,777.09
+1.37%
$2.18 million $4,134
Nov 11, 2022 $1,753.04
-0.37%
$2.15 million $45,929
Nov 10, 2022 $1,759.28
+2.70%
$2.15 million $6,598
Nov 9, 2022 $1,712.05
+0.63%
$2.09 million $5,692
Nov 8, 2022 $1,701.03
+0.63%
$2.08 million $3,461
Nov 7, 2022 $1,689.73
+0.12%
$2.07 million $10,145
Nov 6, 2022 $1,687.94
+0.90%
$2.06 million $6
Nov 5, 2022 $1,672.84
+0.39%
$2.04 million $5,098
Nov 4, 2022 $1,666.29
+1.28%
$2.04 million $71
Nov 3, 2022 $1,645.4
-0.11%
$2.01 million $31
Nov 2, 2022 $1,647.16
-1.00%
$2.01 million $767
Nov 1, 2022 $1,662.65
+0.32%
$2.03 million $1,105
Oct 31, 2022 $1,657.6
+1.34%
$2.02 million $1,473
Oct 30, 2022 $1,636.2
-1.58%
$2 million $14
Oct 29, 2022 $1,662.53
+0.07%
$2.03 million $7,616
Oct 28, 2022 $1,661.34
-0.59%
$2.03 million $68
Oct 27, 2022 $1,671.34
-0.55%
$2.04 million $3,546
Oct 26, 2022 $1,680.58
+0.31%
$2.05 million $8,765
Oct 25, 2022 $1,674.4
+0.43%
$2.05 million $38
Oct 24, 2022 $1,665.9
-0.58%
$2.04 million $35
Oct 23, 2022 $1,677.86
+0.37%
$2.05 million $169