Perth Mint Gold Token Historical Data

PMGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 1,671.6
+0.39%
$ 2.04 million $ 197
Oct 21, 2022 $ 1,665.14
+1.47%
$ 2.03 million $ 2,837
Oct 20, 2022 $ 1,641.77
+0.30%
$ 2 million $ 3,368
Oct 19, 2022 $ 1,636.61
-0.31%
$ 2 million $ 283
Oct 18, 2022 $ 1,643.36
-2.54%
$ 2.01 million $ 3,252
Oct 17, 2022 $ 1,687.51
+1.57%
$ 2.06 million $ 8,713
Oct 16, 2022 $ 1,660.39
+0.24%
$ 2.03 million $ 6
Oct 15, 2022 $ 1,656.47
+0.88%
$ 2.02 million $ 3,153
Oct 14, 2022 $ 1,641.95
-2.16%
$ 2 million $ 969
Oct 13, 2022 $ 1,679.46
-0.54%
$ 2.05 million $ 3,459
Oct 12, 2022 $ 1,687.8
+0.66%
$ 2.06 million $ 16,986
Oct 11, 2022 $ 1,676.36
-0.18%
$ 2.05 million $ 54,861
Oct 10, 2022 $ 1,679.96
-14.46%
$ 2.05 million $ 6
Oct 9, 2022 $ 1,962.58
+16.34%
$ 2.4 million $ 35
Oct 8, 2022 $ 1,686.9
-0.63%
$ 2.06 million $ 663
Oct 7, 2022 $ 1,697.58
-0.77%
$ 2.07 million $ 255
Oct 6, 2022 $ 1,710.58
-1.44%
$ 2.09 million $ 1,774
Oct 5, 2022 $ 1,734.79
-0.13%
$ 2.12 million $ 10,082
Oct 4, 2022 $ 1,735.88
+2.67%
$ 2.12 million $ 36,380
Oct 3, 2022 $ 1,691.86
+1.37%
$ 2.06 million $ 22,152
Oct 2, 2022 $ 1,670.62
+0.34%
$ 2.04 million $ 2,643
Oct 1, 2022 $ 1,665.04
+1.64%
$ 2.03 million $ 10,202
Sep 30, 2022 $ 1,638.14
-1.34%
$ 2 million $ 10,091
Sep 29, 2022 $ 1,660.85
+0.10%
$ 2.03 million $ 163
Sep 28, 2022 $ 1,659.04
+2.18%
$ 2.02 million $ 7,036
Sep 27, 2022 $ 1,624.13
-0.59%
$ 1.98 million $ 194
Sep 26, 2022 $ 1,632.7
-1.02%
$ 1.99 million $ 78
Sep 25, 2022 $ 1,646.42
-0.12%
$ 2.01 million $ 980
Sep 24, 2022 $ 1,648.32
+0.04%
$ 2.01 million $ 34
Sep 23, 2022 $ 1,647.71
-1.52%
$ 2.01 million $ 3,295
Sep 22, 2022 $ 1,673.17
-0.12%
$ 2.04 million $ 159
Sep 21, 2022 $ 1,674.51
-0.17%
$ -- $ 6,884
Sep 20, 2022 $ 1,677.31
-0.44%
$ 2.05 million $ 1,699
Sep 19, 2022 $ 1,685.55
+1.04%
$ 2.06 million $ 7,820
Sep 18, 2022 $ 1,668.4
-1.28%
$ 2.04 million $ 1,479
Sep 17, 2022 $ 1,677.26
+0.00%
$ 2.05 million $ 145
Sep 16, 2022 $ 1,677.2
+0.00%
$ 2.05 million $ 2,793
Sep 15, 2022 $ 1,678.16
-2.04%
$ 2.05 million $ 4,771
Sep 14, 2022 $ 1,713.01
+0.71%
$ 2.09 million $ 3,546
Sep 13, 2022 $ 1,700.65
-2.39%
$ 2.08 million $ 29,819
Sep 12, 2022 $ 1,742.5
+0.70%
$ 2.13 million $ 90
Sep 11, 2022 $ 1,714.6
-0.14%
$ 2.1 million $ 72
Sep 10, 2022 $ 1,717.06
-0.88%
$ 2.1 million $ 271
Sep 9, 2022 $ 1,745.18
+1.11%
$ 2.13 million $ 7
Sep 8, 2022 $ 1,725.64
-0.19%
$ 2.11 million $ 454
Sep 7, 2022 $ 1,728.9
+0.71%
$ 2.11 million $ 21
Sep 6, 2022 $ 1,716.76
+0.22%
$ 2.1 million $ 784
Sep 4, 2022 $ 1,726.9
+0.00%
$ 2.11 million $ 33
Sep 3, 2022 $ 1,726.9
+0.43%
$ 2.11 million $ 33
Sep 2, 2022 $ 1,719.57
+0.51%
$ 2.1 million $ 2,423