Perth Mint Gold Token Historical Data

PMGT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 1,709.58
-0.68%
$ 2.09 million $ 129
Aug 31, 2022 $ 1,721.79
-0.23%
$ 2.1 million $ 209
Aug 30, 2022 $ 1,725.6
-0.24%
$ 2.11 million $ 39
Aug 29, 2022 $ 1,728.55
-1.12%
$ 2.11 million $ 3,188
Aug 28, 2022 $ 1,747.21
-0.43%
$ 2.14 million $ 237
Aug 27, 2022 $ 1,754.77
+0.10%
$ 2.14 million $ 38,563
Aug 26, 2022 $ 1,753.1
-0.88%
$ 2.15 million $ 278
Aug 25, 2022 $ 1,769.51
+0.30%
$ 2.17 million $ 21
Aug 24, 2022 $ 1,764.86
+0.02%
$ 2.17 million $ 10,878
Aug 23, 2022 $ 1,762.62
+2.13%
$ 2.16 million $ 138
Aug 22, 2022 $ 1,725.67
-0.55%
$ 2.12 million $ 2,473
Aug 20, 2022 $ 1,759.05
+0.02%
$ 2.16 million $ 1,759
Aug 19, 2022 $ 1,758.7
-0.77%
$ 2.09 million $ 1,766
Aug 18, 2022 $ 1,771.86
+0.17%
$ 2.1 million $ 71,984
Aug 17, 2022 $ 1,769.31
-0.97%
$ 2.1 million $ 540
Aug 16, 2022 $ 1,786
+1.36%
$ 2.12 million $ 2,721
Aug 15, 2022 $ 1,761.32
-2.20%
$ 2.09 million $ 872
Aug 14, 2022 $ 1,811.98
+0.00%
$ 2.15 million $ 14
Aug 13, 2022 $ 1,811.98
+0.00%
$ 2.15 million $ 88
Aug 12, 2022 $ 1,811.98
+0.43%
$ 2.15 million $ 22,923
Aug 11, 2022 $ 1,805.02
-0.11%
$ 2.14 million $ 19,298
Aug 10, 2022 $ 1,808.88
+0.41%
$ 2.15 million $ 7,389
Aug 9, 2022 $ 1,801.89
+0.23%
$ 2.14 million $ 1,837
Aug 8, 2022 $ 1,797.57
+1.89%
$ 2.13 million $ 104
Aug 7, 2022 $ 1,766
-1.40%
$ 2.1 million $ 33
Aug 6, 2022 $ 1,791.12
+1.41%
$ 2.13 million $ 35
Aug 5, 2022 $ 1,766.18
-2.07%
$ 2.1 million $ 863
Aug 4, 2022 $ 1,803.84
+1.34%
$ 2.14 million $ 387
Aug 3, 2022 $ 1,780.94
+1.07%
$ 2.11 million $ 3,979
Aug 2, 2022 $ 1,764.06
-0.88%
$ 2.09 million $ 53
Aug 1, 2022 $ 1,780.23
+0.13%
$ 2.11 million $ 355
Jul 31, 2022 $ 1,778.76
+0.96%
$ 2.11 million $ 2,943
Jul 30, 2022 $ 1,746.96
-1.88%
$ 2.07 million $ 198
Jul 29, 2022 $ 1,775.3
+1.38%
$ 2.05 million $ 713
Jul 28, 2022 $ 1,750.82
+0.33%
$ 2.03 million $ 145,617
Jul 27, 2022 $ 1,745.47
+2.36%
$ 2.02 million $ 14,112
Jul 26, 2022 $ 1,705.54
+0.03%
$ 1.97 million $ 9,990
Jul 25, 2022 $ 1,705.06
-0.13%
$ 1.97 million $ 911
Jul 24, 2022 $ 1,707.99
-0.11%
$ 1.98 million $ 2
Jul 23, 2022 $ 1,709.89
-0.05%
$ 1.98 million $ 16,938
Jul 22, 2022 $ 1,710.68
+0.23%
$ 1.98 million $ 35,100
Jul 21, 2022 $ 1,706.79
+0.81%
$ 1.98 million $ 21,539
Jul 20, 2022 $ 1,692.37
-0.39%
$ 1.96 million $ 153
Jul 19, 2022 $ 1,698.88
-0.23%
$ 1.97 million $ 1,899
Jul 18, 2022 $ 1,701.96
-0.08%
$ 1.97 million $ 6,326
Jul 17, 2022 $ 1,702.68
+0.25%
$ 1.97 million $ 153
Jul 16, 2022 $ 1,698.5
-0.94%
$ 1.97 million $ 2
Jul 15, 2022 $ 1,714.57
+0.19%
$ 1.98 million $ 3,849
Jul 14, 2022 $ 1,712.65
-0.09%
$ 1.98 million $ 122
Jul 13, 2022 $ 1,714.23
+0.61%
$ 1.98 million $ 17,223