Perth Mint Gold Token Historical Data

PMGT
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1,889.17
-0.66%
$ -- $ 461,685
Jun 19 $ 1,929.05
-1.81%
$ 858,480 $ 94,726
Jun 12 $ 1,963.85
+1.26%
$ 982,653 $ 161,238
Jun 5 $ 1,939.41
+0.54%
$ 1.12 million $ 74,404
May 29 $ 1,928.69
+0.02%
$ 1.18 million $ 140,310
May 22 $ 1,939.99
-1.11%
$ 1.33 million $ 167,564
May 15 $ 1,986.21
-0.31%
$ 1.44 million $ 28,755
May 8 $ 1,986.33
-0.44%
$ 1.52 million $ 132,987
May 1 $ 1,996.34
+1.08%
$ 1.56 million $ 229,323
Apr 24 $ 1,990.73
+1.40%
$ 1.71 million $ 218,788
Apr 17 $ 1,963.49
-2.38%
$ 1.88 million $ 351,092
Apr 10 $ 2,012.33
+1.33%
$ 2.24 million $ 148,786
Apr 3 $ 1,986.24
+0.85%
$ 2.34 million $ 175,628
Mar 27 $ 1,972.72
-0.59%
$ 2.3 million $ 75,854
Mar 20 $ 1,988.74
-0.50%
$ 2.34 million $ 61,131
Mar 13 $ 1,994.69
+5.00%
$ 2.37 million $ 69,061
Mar 6 $ 1,889.56
+1.51%
$ 2.3 million $ 13,496
Feb 27 $ 1,862.29
+1.69%
$ 2.25 million $ 35,433
Feb 20 $ 1,831.45
-0.07%
$ 2.21 million $ 11,276
Feb 13 $ 1,833.36
-2.50%
$ 2.21 million $ 9,891
Feb 6 $ 1,880.84
-0.03%
$ 2.27 million $ 5,815
Jan 30 $ 1,880.79
-3.42%
$ 2.27 million $ 66,031
Jan 23 $ 1,942.34
-0.29%
$ 2.34 million $ 39,759
Jan 16 $ 1,947.1
+2.25%
$ 2.33 million $ 11,129
Jan 9 $ 1,904.2
+1.64%
$ 2.28 million $ 40,417
Jan 2 $ 1,873.47
+2.33%
$ 2.23 million $ 6,643
Dec 26 $ 1,829.93
+1.57%
$ 2.18 million $ 18,644
Dec 19 $ 1,801.71
+0.53%
$ 2.15 million $ 86,470
Dec 12 $ 1,792.09
-0.51%
$ 2.19 million $ 6,957
Dec 5 $ 1,805.85
-0.28%
$ 2.22 million $ 33,198
Nov 28 $ 1,810.78
+2.67%
$ 2.23 million $ 13,115
Nov 21 $ 1,773.85
+0.92%
$ 2.17 million $ 20,093
Nov 14 $ 1,755.4
+0.26%
$ 2.16 million $ 57,637
Nov 7 $ 1,752.18
+3.82%
$ 2.15 million $ 81,570
Oct 31 $ 1,687.94
+3.20%
$ 2.06 million $ 8,551
Oct 24 $ 1,636.2
-2.35%
$ 2 million $ 20,082
Oct 17 $ 1,677.86
+0.99%
$ 2.05 million $ 18,819
Oct 10 $ 1,660.39
-15.45%
$ 2.03 million $ 79,440
Oct 3 $ 1,962.58
+17.60%
$ 2.4 million $ 71,341
Sep 26 $ 1,670.62
+1.28%
$ 2.04 million $ 30,408
Sep 19 $ 1,648.32
-1.19%
$ 2.01 million $ 19,890
Sep 12 $ 1,668.4
-3.59%
$ 2.13 million $ 42,643
Sep 5 $ 1,714.6
+0.09%
$ -- $ 1,610
Aug 29 $ 1,726.9
-1.21%
$ 2.11 million $ 6,055
Aug 22 $ 1,747.21
+0.69%
$ 2.14 million $ 52,587
Aug 15 $ 1,759.05
-2.33%
$ 2.16 million $ 79,641
Aug 8 $ 1,811.98
+2.71%
$ 2.15 million $ 51,654
Aug 1 $ 1,766
-0.67%
$ 2.1 million $ 5,705
Jul 25 $ 1,778.76
+4.19%
$ 2.11 million $ 174,483
Jul 18 $ 1,707.99
+0.28%
$ 1.98 million $ 81,958
Download