Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perth Mint Gold Token Historical Data

PMGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $1,889.17
-0.66%
$-- $461,685
Jun 19 $1,929.05
-1.81%
$858,480 $94,726
Jun 12 $1,963.85
+1.26%
$982,653 $161,238
Jun 5 $1,939.41
+0.54%
$1.12 million $74,404
May 29 $1,928.69
+0.02%
$1.18 million $140,310
May 22 $1,939.99
-1.11%
$1.33 million $167,564
May 15 $1,986.21
-0.31%
$1.44 million $28,755
May 8 $1,986.33
-0.44%
$1.52 million $132,987
May 1 $1,996.34
+1.08%
$1.56 million $229,323
Apr 24 $1,990.73
+1.40%
$1.71 million $218,788
Apr 17 $1,963.49
-2.38%
$1.88 million $351,092
Apr 10 $2,012.33
+1.33%
$2.24 million $148,786
Apr 3 $1,986.24
+0.85%
$2.34 million $175,628
Mar 27 $1,972.72
-0.59%
$2.3 million $75,854
Mar 20 $1,988.74
-0.50%
$2.34 million $61,131
Mar 13 $1,994.69
+5.00%
$2.37 million $69,061
Mar 6 $1,889.56
+1.51%
$2.3 million $13,496
Feb 27 $1,862.29
+1.69%
$2.25 million $35,433
Feb 20 $1,831.45
-0.07%
$2.21 million $11,276
Feb 13 $1,833.36
-2.50%
$2.21 million $9,891
Feb 6 $1,880.84
-0.03%
$2.27 million $5,815
Jan 30 $1,880.79
-3.42%
$2.27 million $66,031
Jan 23 $1,942.34
-0.29%
$2.34 million $39,759
Jan 16 $1,947.1
+2.25%
$2.33 million $11,129
Jan 9 $1,904.2
+1.64%
$2.28 million $40,417
Jan 2 $1,873.47
+2.33%
$2.23 million $6,643
Dec 26 $1,829.93
+1.57%
$2.18 million $18,644
Dec 19 $1,801.71
+0.53%
$2.15 million $86,470
Dec 12 $1,792.09
-0.51%
$2.19 million $6,957
Dec 5 $1,805.85
-0.28%
$2.22 million $33,198
Nov 28 $1,810.78
+2.67%
$2.23 million $13,115
Nov 21 $1,773.85
+0.92%
$2.17 million $20,093
Nov 14 $1,755.4
+0.26%
$2.16 million $57,637
Nov 7 $1,752.18
+3.82%
$2.15 million $81,570
Oct 31 $1,687.94
+3.20%
$2.06 million $8,551
Oct 24 $1,636.2
-2.35%
$2 million $20,082
Oct 17 $1,677.86
+0.99%
$2.05 million $18,819
Oct 10 $1,660.39
-15.45%
$2.03 million $79,440
Oct 3 $1,962.58
+17.60%
$2.4 million $71,341
Sep 26 $1,670.62
+1.28%
$2.04 million $30,408
Sep 19 $1,648.32
-1.19%
$2.01 million $19,890
Sep 12 $1,668.4
-3.59%
$2.13 million $42,643
Sep 5 $1,714.6
+0.09%
$-- $1,610
Aug 29 $1,726.9
-1.21%
$2.11 million $6,055
Aug 22 $1,747.21
+0.69%
$2.14 million $52,587
Aug 15 $1,759.05
-2.33%
$2.16 million $79,641
Aug 8 $1,811.98
+2.71%
$2.15 million $51,654
Aug 1 $1,766
-0.67%
$2.1 million $5,705
Jul 25 $1,778.76
+4.19%
$2.11 million $174,483
Jul 18 $1,707.99
+0.28%
$1.98 million $81,958
Download