Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000502
+0.00%
$ 10,543 $ 0
Yesterday, at 7 PM $ 0.000502
+0.00%
$ 10,543 $ 0
Yesterday, at 5 PM $ 0.000477
+0.00%
$ 10,017 $ 0
Apr 18, 2 AM $ 0.000539
+0.00%
$ 11,321 $ 0.1
Apr 17, 3 AM $ 0.000499
+0.00%
$ 10,473 $ 0.1
Apr 16, 6 AM $ 0.000499
+0.00%
$ 10,482 $ 0
Apr 15, 9 AM $ 0.000583
-2.68%
$ 12,233 $ 0
Apr 14, 6 PM $ 0.000531
+3.56%
$ 11,145 $ 0
Apr 14, 5 PM $ 0.00049
+0.00%
$ 10,283 $ 0
Apr 14, 1 AM $ 0.000485
+0.00%
$ 10,177 $ 0
Apr 11, 7 PM $ 0.000486
+0.00%
$ 10,211 $ 0
Apr 7, 4 AM $ 0.000444
+0.00%
$ 9,320 $ 0
Apr 6, 3 AM $ 0.000456
+0.00%
$ 9,572 $ 0
Apr 5, 11 AM $ 0.000502
-5.01%
$ 10,551 $ 1
Apr 3, 1 AM $ 0.00971
+0.00%
$ 203,914 $ 0
Apr 2, 8 PM $ 0.000501
+0.00%
$ 10,512 $ 0
Apr 2, 7 PM $ 0.000478
+0.00%
$ 10,037 $ 0.1
Mar 31, 9 PM $ 0.00049
+0.00%
$ 10,283 $ 0
Mar 29, 7 AM $ 0.000513
-3.41%
$ 10,774 $ 1
Mar 27, 1 PM $ 0.000452
+0.00%
$ 9,500 $ 0
Mar 27, 4 AM $ 0.000507
-0.22%
$ 10,639 $ 1
Mar 26, 8 PM $ 0.000497
+0.00%
$ 10,439 $ 1
Mar 26, 7 PM $ 0.0005
+0.00%
$ 10,491 $ 1
Mar 26, 2 AM $ 0.000482
+5.31%
$ 10,125 $ 0
Mar 26, 1 AM $ 0.00045
+0.00%
$ 9,455 $ 0.1
Mar 25, 5 PM $ 0.00047
+0.00%
$ 9,870 $ 0.1
Mar 25, 6 AM $ 0.000453
+0.00%
$ 9,520 $ 0
Mar 24, 2 AM $ 0.000448
+0.00%
$ 9,418 $ 0
Mar 23, 10 PM $ 0.000452
-5.18%
$ 9,496 $ 0.1
Mar 22, 3 AM $ 0.000508
+0.00%
$ 10,674 $ 0
Mar 21, 3 AM $ 0.000473
+0.00%
$ 9,943 $ 0
Mar 20, 9 PM $ 0.00078
-34.37%
$ 16,372 $ 0
Mar 18, 11 PM $ 0.000451
+0.00%
$ 9,463 $ 1
Mar 18, 7 PM $ 0.000523
+0.00%
$ 10,985 $ 1
Mar 18, 6 PM $ 0.000453
+0.00%
$ 9,514 $ 0
Mar 18, 8 AM $ 0.00047
-10.88%
$ 9,864 $ 0
Mar 18, 2 AM $ 0.000493
+0.00%
$ 10,356 $ 0
Mar 14, 7 PM $ 0.000465
+0.00%
$ 9,768 $ 1
Mar 14, 6 PM $ 0.000519
+0.00%
$ 10,908 $ 0
Mar 14, 7 AM $ 0.000486
+0.00%
$ 10,207 $ 1
Mar 14, 2 AM $ 0.000512
-1.44%
$ 10,745 $ 1
Mar 13, 9 PM $ 0.000485
+0.00%
$ 10,182 $ 0
Mar 13, 4 PM $ 0.000486
-7.54%
$ 10,199 $ 0
Mar 13, 12 PM $ 0.000487
+4.12%
$ 10,226 $ 0
Mar 12, 6 PM $ 0.000492
+0.00%
$ 10,342 $ 0.1
Mar 11, 1 AM $ 0.000463
-0.94%
$ 9,729 $ 0
Mar 9, 4 AM $ 0.00049
+0.00%
$ 10,282 $ 2
Mar 8, 3 AM $ 0.000485
+0.00%
$ 10,178 $ 1
Mar 7, 11 PM $ 0.000489
+3.54%
$ 10,268 $ 0
Mar 7, 10 PM $ 0.000479
+2.97%
$ 10,064 $ 0
Download