Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00026
+0.00%
$ -- $ 0
Yesterday $ 0.000231
-8.47%
$ -- $ 0
Jul 3, 2026 $ 0.000238
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000238
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000256
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000268
+7.51%
$ 5,622 $ 0
Jun 23, 2026 $ 0.000259
-5.94%
$ -- $ 1
Jun 21, 2026 $ 0.000311
-7.15%
$ -- $ 2
Jun 20, 2026 $ 0.000314
+13.66%
$ 6,586 $ 1
Jun 19, 2026 $ 0.000212
-14.57%
$ 4,462 $ 0
Jun 18, 2026 $ 0.00028
+9.57%
$ -- $ 1
Jun 17, 2026 $ 0.000331
+42.23%
$ -- $ 2
Jun 16, 2026 $ 0.000249
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000209
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00399
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000246
+0.47%
$ -- $ 0
Jun 12, 2026 $ 0.000253
+5.43%
$ -- $ 1
Jun 10, 2026 $ 0.000245
-1.17%
$ 5,138 $ 2
Jun 9, 2026 $ 0.00024
-7.36%
$ -- $ 1
Jun 7, 2026 $ 0.000293
+5.23%
$ -- $ 1
Jun 6, 2026 $ 0.000313
+11.42%
$ -- $ 2
Jun 5, 2026 $ 0.000271
-5.10%
$ 5,695 $ 0
Jun 4, 2026 $ 0.000295
-15.57%
$ -- $ 1
Jun 3, 2026 $ 0.000295
-15.36%
$ -- $ 0
Jun 2, 2026 $ 0.00035
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000303
-14.79%
$ 6,363 $ 1
May 31, 2026 $ 0.000356
-5.05%
$ -- $ 1
May 30, 2026 $ 0.00037
-3.80%
$ -- $ 1
May 29, 2026 $ 0.000451
-0.19%
$ -- $ 9
May 28, 2026 $ 0.00041
-2.66%
$ -- $ 6
May 27, 2026 $ 0.000399
-13.06%
$ -- $ 1
May 26, 2026 $ 0.000501
+6.28%
$ -- $ 4
May 24, 2026 $ 0.000574
+17.02%
$ -- $ 3
May 23, 2026 $ 0.000506
+3.68%
$ 10,623 $ 1
May 22, 2026 $ 0.000577
-100.00%
$ 12,116 $ 9
May 21, 2026 $ 0.000562
+29.97%
$ -- $ 4
May 20, 2026 $ 0.000463
+5.82%
$ 9,730 $ 2
May 19, 2026 $ 9.97M
+0.00%
$ -- $ 988.82 million
May 18, 2026 $ 0.000492
-100.00%
$ -- $ 1.11 billion
May 17, 2026 $ 0.000445
-5.58%
$ -- $ 0
May 16, 2026 $ 150.34M
+5.60%
$ -- $ 113.1 billion
May 15, 2026 $ 147.34M
+1.28T%
$ 3.09 quadrillion $ 165.31 billion
May 14, 2026 $ 0.00043
+4.30%
$ -- $ 0
May 13, 2026 $ 11.69M
+2.45T%
$ -- $ 3.51 billion
May 11, 2026 $ 0.000479
+0.00%
$ -- $ 0
May 10, 2026 $ 0.000503
+0.00%
$ -- $ 0
May 8, 2026 $ 11.63M
+635.86B%
$ -- $ 7.24 billion
May 7, 2026 $ 0.000638
-1.50%
$ 13,393 $ 118
May 4, 2026 $ 13.69M
+6.25%
$ -- $ 4.86 billion
May 3, 2026 $ 0.000582
-100.00%
$ 12,213 $ 0
Download