Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Today $ 11.69M
+0.00%
$ 245.47 trillion $ 3.51 billion
May 11, 2026 $ 0.000479
+0.00%
$ -- $ 0
May 10, 2026 $ 0.000503
+0.00%
$ -- $ 0
May 8, 2026 $ 11.63M
+635.86B%
$ -- $ 7.24 billion
May 7, 2026 $ 0.000638
-1.50%
$ 13,393 $ 118
May 4, 2026 $ 13.69M
+6.25%
$ -- $ 4.86 billion
May 3, 2026 $ 0.000582
-100.00%
$ 12,213 $ 0
May 2, 2026 $ 1,884.32
+0.00%
$ -- $ 167
May 1, 2026 $ 0.00166
+188.24%
$ 34,932 $ 3
Apr 30, 2026 $ 0.000582
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000624
+12.53%
$ -- $ 1
Apr 28, 2026 $ 0.000581
-0.91%
$ -- $ 0
Apr 26, 2026 $ 0.00056
+2.80%
$ -- $ 2
Apr 25, 2026 $ 0.000537
+9.01%
$ 11,277 $ 2
Apr 24, 2026 $ 0.000561
-0.40%
$ -- $ 1
Apr 23, 2026 $ 0.000547
+6.38%
$ -- $ 0
Apr 22, 2026 $ 0.000519
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000533
+0.00%
$ 11,198 $ 0
Apr 20, 2026 $ 0.000502
+5.25%
$ 10,543 $ 0
Apr 18, 2026 $ 0.000539
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.000499
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.000499
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000583
-2.68%
$ -- $ 0
Apr 14, 2026 $ 0.000531
+9.51%
$ 11,145 $ 0
Apr 11, 2026 $ 0.000486
+0.00%
$ 10,211 $ 0
Apr 7, 2026 $ 0.000444
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000456
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000502
-5.01%
$ -- $ 1
Apr 3, 2026 $ 0.00971
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000501
+4.74%
$ 10,512 $ 0
Mar 31, 2026 $ 0.00049
+0.00%
$ 10,283 $ 0
Mar 29, 2026 $ 0.000513
-3.41%
$ -- $ 1
Mar 27, 2026 $ 0.000452
-10.90%
$ -- $ 0
Mar 26, 2026 $ 0.000497
+10.40%
$ 10,439 $ 1
Mar 25, 2026 $ 0.00047
+3.67%
$ -- $ 0.1
Mar 24, 2026 $ 0.000448
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000452
-5.18%
$ 9,496 $ 0.1
Mar 22, 2026 $ 0.000508
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000473
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00078
-34.37%
$ 16,372 $ 0
Mar 18, 2026 $ 0.000451
-8.63%
$ 9,463 $ 1
Mar 14, 2026 $ 0.000465
-10.40%
$ 9,768 $ 1
Mar 13, 2026 $ 0.000485
+3.66%
$ 10,182 $ 0
Mar 12, 2026 $ 0.000492
+0.00%
$ 10,342 $ 0.1
Mar 11, 2026 $ 0.000463
-0.94%
$ -- $ 0
Mar 9, 2026 $ 0.00049
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.000485
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000489
-1.76%
$ 10,268 $ 0
Mar 6, 2026 $ 0.000643
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000496
-6.51%
$ -- $ 0
Download