Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000231
-9.69%
$ -- $ 0
Jun 22 $ 0.000268
-2.67%
$ -- $ 1
Jun 15 $ 0.000314
+50.39%
$ -- $ 4
Jun 8 $ 0.000246
-4.73%
$ -- $ 3
Jun 1 $ 0.000313
-11.94%
$ -- $ 4
May 25 $ 0.00037
-21.47%
$ -- $ 12
May 18 $ 0.000506
-100.00%
$ -- $ 3.51 billion
May 11 $ 150.34M
+31.38T%
$ -- $ 61.03 billion
May 4 $ 11.63M
-9.77%
$ -- $ 2.7 billion
Apr 27 $ 1,884.32
+321.33M%
$ 12,213 $ 0
Apr 20 $ 0.000537
+12.57%
$ -- $ 5
Apr 13 $ 0.000539
+11.24%
$ -- $ 1
Apr 6 $ 0.000486
+6.68%
$ -- $ 1
Mar 30 $ 0.00971
+1,882.94%
$ -- $ 1
Mar 23 $ 0.000452
-5.14%
$ -- $ 1
Mar 16 $ 0.000508
+3.06%
$ -- $ 2
Mar 9 $ 0.000465
-5.01%
$ -- $ 3
Mar 2 $ 0.000489
-1.14%
$ -- $ 1
Feb 23 $ 0.00053
+4.83%
$ -- $ 0
Feb 16 $ 0.000477
-10.71%
$ 10,233 $ 1
Feb 9 $ 0.0128
+3.80%
$ 8,504 $ 2
Feb 2 $ 0.000508
+7.39%
$ -- $ 2
Jan 26 $ 0.00048
-16.45%
$ -- $ 1
Jan 19 $ 0.000518
-1.32%
$ -- $ 0
Jan 12 $ 0.000566
-23.91%
$ -- $ 8
Jan 5 $ 0.000471
+17.22%
$ 26,881 $ 1
Dec 29 $ 0.000483
+18.81%
$ -- $ 15
Oct 6 $ 0.000585
-41.93%
$ -- $ 9
Sep 15 $ 0.00117
-21.02%
$ -- $ 16
Sep 8 $ 0.00121
+29.61%
$ 31,167 $ 3,718
Sep 1 $ 0.00119
-96.38%
$ 10,796 $ 125,082
Aug 25 $ 0.0333
-3.86%
$ 691,111 $ 5,736
Aug 18 $ 0.0353
-21.94%
$ 726,915 $ 33,727
Aug 11 $ 0.0453
-66.24%
$ 950,464 $ 414,655
Aug 4 $ 0.188
+88.37%
$ 2.8 million $ 2.14 million
Jul 28 $ 0.0873
+78.42%
$ 2.12 million $ 566,884
Download