Burn X Compound Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0448
-1.05%
$ 939,960 $ 12,254
Aug 17, 2025 $ 0.0453
-4.09%
$ 950,464 $ 8,194
Aug 16, 2025 $ 0.0472
-17.98%
$ 990,909 $ 43,383
Aug 15, 2025 $ 0.0576
-17.07%
$ 1.21 million $ 80,033
Aug 14, 2025 $ 0.0663
-39.16%
$ 1.5 million $ 99,158
Aug 13, 2025 $ 0.109
-26.12%
$ 2.28 million $ 69,957
Aug 12, 2025 $ 0.149
-8.73%
$ 3.13 million $ 45,931
Aug 11, 2025 $ 0.163
+21.67%
$ 3.43 million $ 67,999
Aug 10, 2025 $ 0.133
-21.51%
$ 2.8 million $ 129,762
Aug 9, 2025 $ 0.188
+47.13%
$ 3.94 million $ 163,728
Aug 8, 2025 $ 0.126
+20.72%
$ 2.64 million $ 300,069
Aug 7, 2025 $ 0.185
-19.20%
$ 3.87 million $ 333,900
Aug 6, 2025 $ 0.217
-33.74%
$ 4.56 million $ 724,342
Aug 5, 2025 $ 0.335
+166.74%
$ 7.03 million $ 423,531
Aug 4, 2025 $ 0.132
+32.00%
$ 2.76 million $ 195,218
Aug 3, 2025 $ 0.101
+14.18%
$ 2.12 million $ 142,911
Aug 2, 2025 $ 0.0873
+74.12%
$ 1.84 million $ 185,255
Aug 1, 2025 $ 0.0499
+1.86%
$ -- $ 381,629
Download