Burn X Compound Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000478
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000546
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.000533
-0.26%
$ -- $ 1
Feb 15, 2026 $ 0.000405
+0.00%
$ 8,504 $ 0
Feb 14, 2026 $ 0.0128
-5.08%
$ -- $ 1
Feb 12, 2026 $ 0.0123
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000508
+2.82%
$ 10,663 $ 0
Feb 5, 2026 $ 0.000443
-1.60%
$ 9,306 $ 1
Feb 4, 2026 $ 0.000509
-7.60%
$ -- $ 1
Feb 3, 2026 $ 0.000473
+0.00%
$ 9,929 $ 1
Jan 31, 2026 $ 0.00048
-16.45%
$ 10,082 $ 1
Jan 25, 2026 $ 0.000521
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.000518
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000523
-0.31%
$ 10,992 $ 0
Jan 18, 2026 $ 0.000601
+5.80%
$ -- $ 0.1
Jan 17, 2026 $ 0.000566
-8.79%
$ -- $ 0
Jan 15, 2026 $ 0.000581
-0.03%
$ -- $ 0
Jan 14, 2026 $ 0.000587
+1.95%
$ 12,322 $ 1
Jan 12, 2026 $ 0.000586
-21.20%
$ -- $ 7
Jan 11, 2026 $ 0.00128
+174.23%
$ 26,881 $ 1
Jan 10, 2026 $ 0.000471
-2.34%
$ -- $ 0
Jan 9, 2026 $ 0.000434
+0.00%
$ 9,105 $ 0
Jan 7, 2026 $ 0.000449
+0.00%
$ 9,436 $ 0
Jan 6, 2026 $ 0.00046
+14.55%
$ -- $ 0
Jan 3, 2026 $ 0.000483
-10.74%
$ 10,137 $ 1
Jan 1, 2026 $ 0.000503
+23.68%
$ -- $ 13
Oct 10, 2025 $ 0.000585
-12.51%
$ -- $ 1
Oct 8, 2025 $ 0.00561
+689.53%
$ -- $ 7
Oct 7, 2025 $ 0.00101
+0.00%
$ 21,164 $ 1
Sep 19, 2025 $ 0.00117
+0.13%
$ -- $ 1
Sep 18, 2025 $ 0.00117
+50.44%
$ 24,602 $ 1
Sep 17, 2025 $ 0.000777
+23.78%
$ 16,337 $ 1
Sep 16, 2025 $ 0.000615
-33.97%
$ 13,813 $ 9
Sep 15, 2025 $ 0.000927
-37.22%
$ 19,505 $ 3
Sep 14, 2025 $ 0.00148
+22.42%
$ 31,167 $ 217
Sep 13, 2025 $ 0.00121
-23.51%
$ 25,319 $ 145
Sep 12, 2025 $ 0.00158
-11.27%
$ 33,095 $ 113
Sep 11, 2025 $ 0.00158
+21.86%
$ 33,110 $ 429
Sep 10, 2025 $ 0.00147
+103.36%
$ 30,905 $ 1,133
Sep 9, 2025 $ 0.000719
+56.90%
$ 15,095 $ 225
Sep 8, 2025 $ 0.000459
-50.64%
$ 9,643 $ 1,673
Sep 7, 2025 $ 0.000514
-61.24%
$ 10,796 $ 9,069
Sep 6, 2025 $ 0.00119
-85.80%
$ 25,052 $ 35,879
Sep 5, 2025 $ 0.00847
-47.67%
$ 177,786 $ 28,870
Sep 4, 2025 $ 0.0162
-15.57%
$ 339,742 $ 11,052
Sep 3, 2025 $ 0.0191
-20.80%
$ 401,786 $ 18,434
Sep 2, 2025 $ 0.0242
-18.62%
$ 507,357 $ 19,551
Sep 1, 2025 $ 0.0297
-9.93%
$ 623,105 $ 11,295
Aug 31, 2025 $ 0.0328
-1.02%
$ 691,111 $ 712
Aug 30, 2025 $ 0.0333
+0.13%
$ 697,536 $ 602