Burn X Compound Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00128
-5.79%
$ 26,881 $ 1
Jan 11, 2 AM $ 0.000474
+0.00%
$ 9,950 $ 1
Jan 11, 1 AM $ 0.000467
+0.00%
$ 9,803 $ 0
Jan 10, 1 PM $ 0.000471
-2.34%
$ 9,881 $ 0
Jan 9, 10 PM $ 0.000434
+0.00%
$ 9,105 $ 0
Jan 7, 9 PM $ 0.000449
+0.00%
$ 9,436 $ 0
Jan 6, 4 AM $ 0.00046
+0.00%
$ 9,655 $ 0
Jan 6, 3 AM $ 0.000451
+0.00%
$ 9,475 $ 0
Jan 6, 2 AM $ 0.000425
+5.77%
$ 8,915 $ 0
Jan 3, 10 PM $ 0.000483
+2.15%
$ 10,137 $ 1
Jan 3, 9 PM $ 0.000494
+0.00%
$ 10,375 $ 0
Jan 3, 10 AM $ 0.0005
+20.01%
$ 10,492 $ 1
Jan 3, 5 AM $ 0.000541
+0.00%
$ 11,357 $ 0.1
Jan 1, 5 AM $ 0.000503
+23.68%
$ 10,553 $ 13
Oct 10, 3 AM $ 0.000585
-12.51%
$ 12,289 $ 1
Oct 8, 5 AM $ 0.00561
+689.53%
$ 117,812 $ 7
Oct 7, 7 PM $ 0.00101
+0.00%
$ 21,164 $ 1
Download