Burn X Compound Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 10.71M
+0.00%
$ 224.88 trillion $ 3.98 billion
May 22, 12 AM $ 10.77M
+2.93%
$ 226.16 trillion $ 2.77 billion
May 21, 4 PM $ 0.000562
+2.58%
$ 11,809 $ 4
May 21, 3 PM $ 0.000545
+0.00%
$ 11,438 $ 3
May 21, 1 PM $ 0.000527
+0.80%
$ 11,058 $ 3
May 21, 8 AM $ 0.000508
+0.00%
$ 10,670 $ 3
May 21, 7 AM $ 0.000489
+0.00%
$ 10,271 $ 2
May 21, 6 AM $ 0.000503
+16.30%
$ 10,567 $ 2
May 21, 5 AM $ 0.000433
+0.00%
$ 9,086 $ 1,713
May 20, 10 PM $ 0.000463
+0.00%
$ 9,730 $ 2
May 20, 9 PM $ 0.000467
+0.62%
$ 9,811 $ 2
May 20, 8 PM $ 0.000463
+0.00%
$ 9,719 $ 2
May 20, 7 PM $ 0.000466
-0.04%
$ 9,785 $ 2
May 20, 6 PM $ 0.000452
+3.54%
$ 9,498 $ 1
May 20, 5 PM $ 0.000425
+0.00%
$ 8,923 $ 1
May 20, 12 PM $ 0.000386
+0.00%
$ 8,110 $ 1
May 20, 11 AM $ 0.000382
+0.00%
$ 8,014 $ 1
May 20, 6 AM $ 0.000399
-0.05%
$ 8,385 $ 1
May 20, 5 AM $ 0.000403
-0.43%
$ 8,469 $ 1
May 20, 2 AM $ 0.000449
+2.45%
$ 9,420 $ 1
May 19, 3 PM $ 9.97M
+0.00%
$ 209.33 trillion $ 988.82 million
May 18, 1 PM $ 0.000492
+0.00%
$ 10,332 $ 1.11 billion
May 18, 5 AM $ 10.51M
+0.00%
$ 220.64 trillion $ 1.59 billion
May 17, 5 AM $ 0.000445
-3.59%
$ 9,350 $ 0
May 17, 4 AM $ 0.00046
+0.00%
$ 9,665 $ 0
May 17, 3 AM $ 0.000466
-1.21%
$ 9,783 $ 0
May 16, 3 PM $ 150.34M
+0.00%
$ 3.16 quadrillion $ 113.1 billion
May 16, 6 AM $ 142.48M
+0.00%
$ 2.99 quadrillion $ 107.2 billion
May 16, 1 AM $ 143.55M
+0.83%
$ 3.01 quadrillion $ 193.77 billion
May 15, 11 PM $ 147.34M
+0.00%
$ 3.09 quadrillion $ 165.31 billion
May 15, 10 PM $ 160.61M
+0.00%
$ -- $ 156.77 billion
May 15, 4 PM $ 141.37M
+1.29T%
$ 2.97 quadrillion $ 19.22 billion
May 15, 5 AM $ 0.011
+0.00%
$ 231,327 $ 36
May 15, 4 AM $ 0.0109
-0.59%
$ 229,737 $ 36
May 15, 3 AM $ 0.0112
-3.15%
$ 234,772 $ 36
May 14, 7 AM $ 0.00043
+0.00%
$ 9,022 $ 0
May 14, 4 AM $ 0.000402
-2.45%
$ 8,439 $ 0
May 13, 1 PM $ 11.69M
+0.00%
$ 245.47 trillion $ 3.51 billion
May 13, 11 AM $ 11.38M
+2.66T%
$ 238.9 trillion $ 509.12 million
May 13, 1 AM $ 0.000477
+0.00%
$ 10,009 $ 0
May 11, 2 AM $ 0.000479
+0.00%
$ 10,059 $ 0
May 10, 2 AM $ 0.000503
+0.00%
$ 10,567 $ 0
May 8, 1 PM $ 11.63M
+0.00%
$ 244.22 trillion $ 7.24 billion
May 8, 5 AM $ 0.000554
-27.98%
$ 11,632 $ 1
May 8, 4 AM $ 0.00083
+54.61%
$ 17,440 $ 1
May 8, 1 AM $ 0.00183
+0.00%
$ 38,407 $ 0
May 7, 11 PM $ 0.000638
-1.50%
$ 13,393 $ 118
May 4, 12 PM $ 13.69M
+0.00%
$ 287.58 trillion $ 4.86 billion
May 4, 9 AM $ 13.86M
+7.54%
$ 291.08 trillion $ 3.6 billion
May 3, 8 PM $ 0.000582
+0.00%
$ 12,213 $ 0