Burn X Compound Historical Data

BXC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 12.44M
+0.00%
$ 261.24 trillion $ 1.77 billion
May 2, 12 PM $ 1,884.32
+0.00%
$ 39.57 billion $ 167
May 1, 8 PM $ 0.00166
+0.00%
$ 34,932 $ 3
May 1, 10 AM $ 0.000577
+0.00%
$ 12,119 $ 0
Apr 30, 3 PM $ 0.000582
+0.00%
$ 12,222 $ 0
Apr 29, 3 PM $ 0.000624
+0.00%
$ 13,113 $ 1
Apr 29, 9 AM $ 0.000555
+0.00%
$ 11,653 $ 1
Apr 28, 12 PM $ 0.000581
+0.00%
$ 12,203 $ 0
Apr 28, 11 AM $ 0.000586
+0.00%
$ 12,315 $ 0
Apr 26, 3 PM $ 0.00056
-0.07%
$ 11,762 $ 2
Apr 26, 1 AM $ 0.000545
+0.00%
$ 11,441 $ 2
Apr 25, 8 PM $ 0.000537
-4.75%
$ 11,277 $ 2
Apr 25, 7 PM $ 0.000567
+3.32%
$ 11,917 $ 1
Apr 25, 6 PM $ 0.000562
+0.00%
$ 11,793 $ 1
Apr 25, 4 PM $ 0.000503
-4.85%
$ 10,554 $ 1
Apr 25, 3 PM $ 0.000507
+2.99%
$ 10,654 $ 0
Apr 24, 12 PM $ 0.000561
+0.00%
$ 11,778 $ 1
Apr 24, 11 AM $ 0.000563
+0.00%
$ 11,826 $ 1
Apr 23, 11 AM $ 0.000547
+0.00%
$ -- $ 0
Apr 23, 10 AM $ 0.00053
+3.01%
$ 11,126 $ 0.1
Apr 22, 2 AM $ 0.000519
+0.00%
$ 10,903 $ 1
Apr 21, 9 PM $ 0.000533
+0.00%
$ 11,198 $ 0
Apr 20, 7 PM $ 0.000502
+0.00%
$ 10,543 $ 0
Apr 20, 5 PM $ 0.000477
+0.00%
$ 10,017 $ 0
Apr 18, 2 AM $ 0.000539
+0.00%
$ 11,321 $ 0.1
Apr 17, 3 AM $ 0.000499
+0.00%
$ 10,473 $ 0.1
Apr 16, 6 AM $ 0.000499
+0.00%
$ 10,482 $ 0
Apr 15, 9 AM $ 0.000583
-2.68%
$ 12,233 $ 0
Apr 14, 6 PM $ 0.000531
+3.56%
$ 11,145 $ 0
Apr 14, 5 PM $ 0.00049
+0.00%
$ 10,283 $ 0
Apr 14, 1 AM $ 0.000485
+0.00%
$ 10,177 $ 0
Apr 11, 7 PM $ 0.000486
+0.00%
$ 10,211 $ 0
Apr 7, 4 AM $ 0.000444
+0.00%
$ 9,320 $ 0
Apr 6, 3 AM $ 0.000456
+0.00%
$ 9,572 $ 0
Apr 5, 11 AM $ 0.000502
-5.01%
$ 10,551 $ 1
Apr 3, 1 AM $ 0.00971
+0.00%
$ 203,914 $ 0
Apr 2, 8 PM $ 0.000501
+0.00%
$ 10,512 $ 0
Apr 2, 7 PM $ 0.000478
+0.00%
$ 10,037 $ 0.1
Mar 31, 9 PM $ 0.00049
+0.00%
$ 10,283 $ 0
Mar 29, 7 AM $ 0.000513
-3.41%
$ 10,774 $ 1
Mar 27, 1 PM $ 0.000452
+0.00%
$ 9,500 $ 0
Mar 27, 4 AM $ 0.000507
-0.22%
$ 10,639 $ 1
Mar 26, 8 PM $ 0.000497
+0.00%
$ 10,439 $ 1
Mar 26, 7 PM $ 0.0005
+0.00%
$ 10,491 $ 1
Mar 26, 2 AM $ 0.000482
+5.31%
$ 10,125 $ 0
Mar 26, 1 AM $ 0.00045
+0.00%
$ 9,455 $ 0.1
Mar 25, 5 PM $ 0.00047
+0.00%
$ 9,870 $ 0.1
Mar 25, 6 AM $ 0.000453
+0.00%
$ 9,520 $ 0
Mar 24, 2 AM $ 0.000448
+0.00%
$ 9,418 $ 0
Mar 23, 10 PM $ 0.000452
-5.18%
$ 9,496 $ 0.1