Burn X Compound Historical Data

BXC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000508
+0.00%
$ 10,674 $ 0
Mar 21, 3 AM $ 0.000473
+0.00%
$ 9,943 $ 0
Mar 20, 9 PM $ 0.00078
-34.37%
$ 16,372 $ 0
Mar 18, 11 PM $ 0.000451
+0.00%
$ 9,463 $ 1
Mar 18, 7 PM $ 0.000523
+0.00%
$ 10,985 $ 1
Mar 18, 6 PM $ 0.000453
+0.00%
$ 9,514 $ 0
Mar 18, 8 AM $ 0.00047
-10.88%
$ 9,864 $ 0
Mar 18, 2 AM $ 0.000493
+0.00%
$ 10,356 $ 0
Mar 14, 7 PM $ 0.000465
+0.00%
$ 9,768 $ 1
Mar 14, 6 PM $ 0.000519
+0.00%
$ 10,908 $ 0
Mar 14, 7 AM $ 0.000486
+0.00%
$ 10,207 $ 1
Mar 14, 2 AM $ 0.000512
-1.44%
$ 10,745 $ 1
Mar 13, 9 PM $ 0.000485
+0.00%
$ 10,182 $ 0
Mar 13, 4 PM $ 0.000486
-7.54%
$ 10,199 $ 0
Mar 13, 12 PM $ 0.000487
+4.12%
$ 10,226 $ 0
Mar 12, 6 PM $ 0.000492
+0.00%
$ 10,342 $ 0.1
Mar 11, 1 AM $ 0.000463
-0.94%
$ 9,729 $ 0
Mar 9, 4 AM $ 0.00049
+0.00%
$ 10,282 $ 2
Mar 8, 3 AM $ 0.000485
+0.00%
$ 10,178 $ 1
Mar 7, 11 PM $ 0.000489
+3.54%
$ 10,268 $ 0
Mar 7, 10 PM $ 0.000479
+2.97%
$ 10,064 $ 0
Mar 7, 4 PM $ 0.000496
-0.42%
$ 10,408 $ 0
Mar 6, 6 AM $ 0.000643
+0.00%
$ 13,513 $ 0
Mar 4, 12 PM $ 0.000496
+0.34%
$ 10,406 $ 0
Mar 4, 3 AM $ 0.00053
+0.00%
$ 11,131 $ 0
Mar 3, 7 AM $ 0.000507
+0.00%
$ 10,649 $ 0
Mar 3, 12 AM $ 0.000495
+0.00%
$ 10,387 $ 0
Feb 27, 6 PM $ 0.00053
+0.00%
$ 11,135 $ 0
Feb 24, 11 PM $ 0.000499
+0.00%
$ 10,477 $ 0
Feb 24, 10 PM $ 0.000506
+0.00%
$ 10,622 $ 0
Feb 22, 9 PM $ 0.000487
+0.00%
$ 10,233 $ 0
Feb 21, 2 AM $ 0.000477
+0.00%
$ 10,024 $ 0
Feb 19, 10 PM $ 0.000506
+0.00%
$ 10,628 $ 0
Feb 18, 1 AM $ 0.000478
+0.00%
$ 10,028 $ 1
Feb 17, 1 PM $ 0.000546
+0.00%
$ 11,468 $ 0.1
Feb 16, 5 PM $ 0.000533
+0.00%
$ 11,197 $ 1
Feb 16, 4 PM $ 0.000535
+0.00%
$ 11,226 $ 0
Feb 15, 11 PM $ 0.000405
+0.00%
$ 8,504 $ 0
Feb 14, 1 PM $ 0.0128
+0.00%
$ 268,021 $ 1
Feb 14, 6 AM $ 0.0134
+0.00%
$ 282,394 $ 1
Feb 14, 5 AM $ 0.0134
+0.00%
$ 282,365 $ 1
Feb 12, 1 AM $ 0.0123
+0.00%
$ 258,215 $ 1
Feb 6, 7 PM $ 0.000508
+2.51%
$ 10,663 $ 0
Feb 6, 6 PM $ 0.000494
+0.00%
$ 10,370 $ 0.1
Feb 5, 11 PM $ 0.000443
+0.00%
$ 9,306 $ 1
Feb 5, 8 AM $ 0.00045
+0.00%
$ 9,457 $ 1
Feb 4, 5 AM $ 0.000509
-7.60%
$ 10,692 $ 1
Feb 3, 11 PM $ 0.000473
+0.00%
$ 9,929 $ 1
Jan 31, 7 PM $ 0.00048
-16.45%
$ 10,082 $ 1
Jan 25, 4 AM $ 0.000521
+0.00%
$ 10,931 $ 1