Burn X Compound Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000518
+0.00%
$ -- $ 0
Jan 22, 10 PM $ 0.000523
+0.00%
$ 10,992 $ 0
Jan 22, 9 PM $ 0.000525
+0.00%
$ 11,026 $ 0
Jan 18, 11 AM $ 0.000601
+0.00%
$ 12,617 $ 0.1
Jan 18, 7 AM $ 0.000568
+0.00%
$ 11,925 $ 0.1
Jan 17, 1 PM $ 0.000566
+0.00%
$ 11,879 $ 0
Jan 17, 1 AM $ 0.00062
+0.00%
$ 13,024 $ 0.1
Jan 15, 1 PM $ 0.000581
+0.00%
$ 12,194 $ 0
Jan 15, 11 AM $ 0.000581
+0.00%
$ 12,198 $ 0.1
Jan 14, 10 PM $ 0.000587
+0.00%
$ 12,322 $ 1
Jan 14, 9 PM $ 0.000583
+0.00%
$ 12,238 $ 1
Jan 14, 7 PM $ 0.000584
-0.88%
$ 12,266 $ 1
Jan 14, 6 PM $ 0.00059
+0.00%
$ 12,396 $ 0
Jan 14, 3 PM $ 0.000576
+0.00%
$ 12,086 $ 0
Jan 12, 3 PM $ 0.000586
-1.73%
$ 12,302 $ 7
Jan 12, 7 AM $ 0.000525
+0.00%
$ 11,034 $ 7
Jan 12, 6 AM $ 0.000564
+0.00%
$ 11,853 $ 7
Jan 12, 3 AM $ 0.000551
+0.00%
$ 11,564 $ 7
Jan 12, 2 AM $ 0.000609
+3.15%
$ 12,790 $ 6
Jan 12, 1 AM $ 0.000581
-22.55%
$ 12,194 $ 1
Jan 12, 12 AM $ 0.000743
+0.00%
$ 15,612 $ 1
Jan 11, 11 PM $ 0.00128
-5.79%
$ 26,881 $ 1
Jan 11, 2 AM $ 0.000474
+0.00%
$ 9,950 $ 1
Jan 11, 1 AM $ 0.000467
+0.00%
$ 9,803 $ 0
Jan 10, 1 PM $ 0.000471
-2.34%
$ 9,881 $ 0
Jan 9, 10 PM $ 0.000434
+0.00%
$ 9,105 $ 0
Jan 7, 9 PM $ 0.000449
+0.00%
$ 9,436 $ 0
Jan 6, 4 AM $ 0.00046
+0.00%
$ 9,655 $ 0
Jan 6, 3 AM $ 0.000451
+0.00%
$ 9,475 $ 0
Jan 6, 2 AM $ 0.000425
+5.77%
$ 8,915 $ 0
Jan 3, 10 PM $ 0.000483
+2.15%
$ 10,137 $ 1
Jan 3, 9 PM $ 0.000494
+0.00%
$ 10,375 $ 0
Jan 3, 10 AM $ 0.0005
+20.01%
$ 10,492 $ 1
Jan 3, 5 AM $ 0.000541
+0.00%
$ 11,357 $ 0.1
Jan 1, 5 AM $ 0.000503
+23.68%
$ 10,553 $ 13
Download