Burn X Compound Historical Data

BXC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00026
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.00026
+0.00%
$ 5,462 $ 0
Jul 5, 10 AM $ 0.000231
+0.00%
$ 4,854 $ 0
Jul 5, 6 AM $ 0.000253
+0.00%
$ 5,303 $ 0
Jul 3, 2 PM $ 0.000238
+0.00%
$ 5,003 $ 0
Jul 2, 10 AM $ 0.000238
+0.00%
$ 4,993 $ 0
Jul 1, 12 PM $ 0.000256
+0.00%
$ 5,375 $ 0
Jun 26, 11 PM $ 0.000268
-0.12%
$ 5,622 $ 0
Jun 26, 10 AM $ 0.000269
+8.06%
$ 5,650 $ 1
Jun 23, 5 PM $ 0.000259
+0.00%
$ -- $ 1
Jun 23, 4 PM $ 0.000266
+1.07%
$ 5,577 $ 1
Jun 23, 3 PM $ 0.000267
-1.14%
$ 5,617 $ 1
Jun 23, 2 PM $ 0.000288
+0.00%
$ 6,048 $ 0
Jun 23, 11 AM $ 0.000275
+0.00%
$ 5,776 $ 0
Jun 21, 4 PM $ 0.000311
+0.00%
$ 6,526 $ 2
Jun 21, 9 AM $ 0.000345
-4.98%
$ 7,255 $ 3
Jun 21, 7 AM $ 0.000336
+3.57%
$ 7,065 $ 2
Jun 21, 6 AM $ 0.000325
+2.74%
$ 6,821 $ 2
Jun 21, 2 AM $ 0.000329
-1.81%
$ 6,902 $ 1
Jun 20, 8 PM $ 0.000314
-2.31%
$ 6,586 $ 1
Jun 20, 3 PM $ 0.000303
+9.50%
$ 6,362 $ 1
Jun 20, 8 AM $ 0.000303
+8.58%
$ 6,358 $ 0
Jun 20, 4 AM $ 0.000276
+0.00%
$ 5,795 $ 0
Jun 19, 11 PM $ 0.000212
-21.89%
$ 4,462 $ 0
Jun 19, 10 PM $ 0.000293
+0.00%
$ 6,153 $ 0
Jun 19, 2 PM $ 0.000249
+0.00%
$ 5,222 $ 0
Jun 18, 10 AM $ 0.00028
-0.20%
$ 5,890 $ 1
Jun 18, 2 AM $ 0.000262
+2.28%
$ 5,498 $ 6
Jun 17, 2 PM $ 0.000331
+58.97%
$ 6,941 $ 2
Jun 17, 1 PM $ 0.000181
+0.00%
$ 3,809 $ 2
Jun 17, 7 AM $ 0.000415
-4.02%
$ 8,724 $ 2
Jun 17, 6 AM $ 0.000236
+1.43%
$ 4,950 $ 1
Jun 16, 12 PM $ 0.000249
+0.00%
$ 5,239 $ 0
Jun 15, 9 AM $ 0.000209
+0.00%
$ 4,379 $ 1
Jun 14, 4 PM $ 0.00399
+0.00%
$ 83,771 $ 0
Jun 13, 4 PM $ 0.000246
+0.47%
$ 5,173 $ 0
Jun 12, 2 PM $ 0.000253
+1.05%
$ 5,305 $ 1
Jun 12, 1 PM $ 0.000247
+3.06%
$ 5,185 $ 0
Jun 10, 11 PM $ 0.000245
-10.29%
$ 5,138 $ 2
Jun 10, 5 PM $ 0.000258
+0.00%
$ 5,424 $ 1
Jun 10, 4 PM $ 0.00024
+0.00%
$ 5,035 $ 0
Jun 10, 4 AM $ 0.000248
+0.00%
$ 5,198 $ 1
Jun 9, 5 PM $ 0.00024
-4.86%
$ 5,030 $ 1
Jun 9, 2 PM $ 0.000247
+0.00%
$ 5,197 $ 1
Jun 9, 7 AM $ 0.00026
-1.48%
$ 5,455 $ 0
Jun 9, 5 AM $ 0.000263
+1.54%
$ 5,513 $ 0
Jun 7, 11 AM $ 0.000293
+0.00%
$ 6,163 $ 1
Jun 7, 7 AM $ 0.000279
+0.00%
$ 5,857 $ 1
Jun 6, 3 PM $ 0.000313
+5.47%
$ 6,576 $ 2
Jun 6, 2 PM $ 0.000306
+0.00%
$ 6,419 $ 1
Download