Aqua Cat Historical Data

AquaCat Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₁₂17
+0.00%
$ -- $ 1,283
May 30, 3 AM $ 0.0₁₂171
+6.27%
$ -- $ 1,279
May 29, 10 PM $ 0.0₁₂148
+0.00%
$ -- $ 1,225
May 29, 8 PM $ 0.0₁₂149
+1.24%
$ -- $ 1,225
May 29, 7 PM $ 0.0₁₂146
+6.57%
$ -- $ 1,215
May 29, 6 PM $ 0.0₁₂137
+0.00%
$ -- $ 1,171
May 29, 5 PM $ 0.0₁₂14
+0.93%
$ -- $ 1,171
May 29, 4 PM $ 0.0₁₂135
+0.00%
$ -- $ 1,150
May 29, 3 PM $ 0.0₁₂134
-0.63%
$ -- $ 1,139
May 29, 2 PM $ 0.0₁₂121
-19.96%
$ -- $ 1,073
May 29, 1 PM $ 0.0₁₂15
-0.29%
$ -- $ 915
May 29, 12 PM $ 0.0₁₂16
-3.54%
$ -- $ 883
May 29, 11 AM $ 0.0₁₂165
+6.37%
$ -- $ 553
May 29, 10 AM $ 0.0₁₂154
+15.57%
$ -- $ 431
May 29, 9 AM $ 0.0₁₂131
+0.00%
$ -- $ 330
May 29, 7 AM $ 0.0₁₂126
-0.03%
$ -- $ 313
May 29, 5 AM $ 0.0₁₂127
-0.63%
$ -- $ 376
May 29, 12 AM $ 0.0₁₂127
+0.05%
$ -- $ 503
May 28, 11 PM $ 0.0₁₂125
+10.07%
$ -- $ 492
May 28, 9 PM $ 0.0₁₂114
+0.00%
$ -- $ 487
May 28, 8 PM $ 0.0₁₂111
+1.05%
$ -- $ 484
May 28, 7 PM $ 0.0₁₂109
+0.00%
$ -- $ 469
May 28, 6 PM $ 0.0₁₂109
+0.69%
$ -- $ 469
May 28, 5 PM $ 0.0₁₂108
+0.64%
$ -- $ 474
May 28, 3 PM $ 0.0₁₃992
+0.00%
$ -- $ 428
May 28, 2 PM $ 0.0₁₃933
+0.00%
$ -- $ 519
May 28, 1 PM $ 0.0₁₃928
+7.80%
$ -- $ 534
May 28, 12 PM $ 0.0₁₃852
+2.04%
$ -- $ 558
May 28, 11 AM $ 0.0₁₃828
+0.00%
$ -- $ 541
May 28, 10 AM $ 0.0₁₃819
+0.91%
$ -- $ 685
May 28, 9 AM $ 0.0₁₃804
+0.00%
$ -- $ 798
Download