AquaGoat.Finance Historical Data

AQUAGOAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₉5
-0.15%
$ -- $ 0
Oct 26, 2023 $ 0.0₉5
+0.07%
$ 50.53 million $ 13
Oct 25, 2023 $ 0.0₉5
-41.82%
$ 50.5 million $ 0
Oct 24, 2023 $ 0.0₉86
+93.42%
$ 86.85 million $ 0.01
Oct 23, 2023 $ 0.0₉445
+26.14%
$ 44.9 million $ 0
Oct 22, 2023 $ 0.0₉352
-58.96%
$ 35.6 million $ 0.1
Oct 21, 2023 $ 0.0₉859
+0.00%
$ 86.75 million $ 2
Oct 20, 2023 $ 0.0₉859
-0.94%
$ 86.75 million $ 13
Oct 16, 2023 $ 0.0₉501
-0.18%
$ -- $ 1
Oct 15, 2023 $ 0.0₉501
-0.21%
$ 50.64 million $ 1
Oct 14, 2023 $ 0.0₉503
+42.15%
$ 50.76 million $ 0.0₅1
Oct 13, 2023 $ 0.0₉354
-0.25%
$ 35.71 million $ 0
Oct 12, 2023 $ 0.0₉5
+0.02%
$ -- $ 0
Oct 11, 2023 $ 0.0₉5
+41.70%
$ 50.54 million $ 0.1
Oct 9, 2023 $ 0.0₉501
+1.06%
$ -- $ 0.1
Oct 8, 2023 $ 0.0₉496
-0.85%
$ 50.06 million $ 0.1
Oct 2, 2023 $ 0.0₉5
+0.33%
$ -- $ 1
Oct 1, 2023 $ 0.0₉499
-0.38%
$ 50.36 million $ 1
Sep 27, 2023 $ 0.0₉35
+0.04%
$ 35.34 million $ 0
Sep 26, 2023 $ 0.0₉35
+0.03%
$ 35.33 million $ 0
Sep 25, 2023 $ 0.0₉35
-0.64%
$ 35.38 million $ 0
Sep 24, 2023 $ 0.0₉353
-28.44%
$ 35.61 million $ 0
Sep 23, 2023 $ 0.0₉493
+0.10%
$ 49.76 million $ 0
Sep 21, 2023 $ 0.0₉49
+0.05%
$ -- $ 0
Sep 20, 2023 $ 0.0₉49
-0.04%
$ 49.5 million $ 0.1
Sep 19, 2023 $ 0.0₉401
-0.29%
$ -- $ 0
Sep 18, 2023 $ 0.0₉403
+0.03%
$ 40.67 million $ 0
Sep 17, 2023 $ 0.0₉318
-0.17%
$ -- $ 0
Sep 16, 2023 $ 0.0₉318
+0.59%
$ 32.13 million $ 0
Sep 9, 2023 $ 0.0₉299
+0.37%
$ -- $ 0.01
Sep 8, 2023 $ 0.0₉298
-5.05%
$ 30.12 million $ 0
Sep 7, 2023 $ 0.0₉313
-0.26%
$ 31.65 million $ 0
Sep 6, 2023 $ 0.0₉314
-0.08%
$ 31.73 million $ 0
Sep 4, 2023 $ 0.0₉314
-0.04%
$ -- $ 0.1
Sep 3, 2023 $ 0.0₉314
-0.20%
$ 31.74 million $ 0.1
Aug 28, 2023 $ 0.0₉315
-0.36%
$ -- $ 0
Aug 27, 2023 $ 0.0₉316
-0.24%
$ 31.91 million $ 0
Aug 23, 2023 $ 0.0₉315
+1.18%
$ 31.85 million $ 0
Aug 22, 2023 $ 0.0₉311
+4.33%
$ 31.46 million $ 0.01
Aug 17, 2023 $ 0.0₉299
+0.31%
$ -- $ 0
Aug 16, 2023 $ 0.0₉298
+0.18%
$ 30.14 million $ 0
Aug 14, 2023 $ 0.0₉315
+0.00%
$ 31.78 million $ 0
Aug 13, 2023 $ 0.0₉314
-0.16%
$ 31.73 million $ 0
Aug 12, 2023 $ 0.0₉315
+0.03%
$ -- $ 0
Aug 11, 2023 $ 0.0₉315
+0.34%
$ 31.81 million $ 0
Aug 10, 2023 $ 0.0₉314
+0.04%
$ 31.7 million $ 0
Aug 9, 2023 $ 0.0₉313
+0.01%
$ 31.6 million $ 0
Aug 8, 2023 $ 0.0₉313
-2.51%
$ 31.6 million $ 0
Aug 7, 2023 $ 0.0₉321
+7.14%
$ 32.41 million $ 5
Aug 6, 2023 $ 0.0₉297
-0.17%
$ -- $ 0