AquaGoat.Finance Historical Data

AQUAGOAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₉76
+26.67%
$ 76.76 million $ 16
Dec 26, 2023 $ 0.0₉659
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0₉659
-5.70%
$ 66.55 million $ 1
Dec 24, 2023 $ 0.0₉699
+0.00%
$ 70.58 million $ 1
Dec 23, 2023 $ 0.0₉699
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.0₉699
+0.00%
$ 70.58 million $ 0
Dec 21, 2023 $ 0.0₉699
+0.00%
$ 70.58 million $ 0
Dec 20, 2023 $ 0.0₉699
-12.65%
$ 70.58 million $ 0
Dec 19, 2023 $ 0.0₉8
+0.00%
$ 80.8 million $ 0.1
Dec 18, 2023 $ 0.0₉699
+0.00%
$ -- $ 0.01
Dec 17, 2023 $ 0.0₉699
-12.65%
$ 70.58 million $ 2
Dec 16, 2023 $ 0.0₉689
+0.56%
$ 69.56 million $ 0
Dec 15, 2023 $ 0.0₉685
-14.39%
$ 69.17 million $ 0.1
Dec 14, 2023 $ 0.0₉8
+0.00%
$ 80.8 million $ 0
Dec 13, 2023 $ 0.0₉682
+0.00%
$ 68.9 million $ 0.01
Dec 12, 2023 $ 0.0₉682
+0.31%
$ 68.9 million $ 0
Dec 11, 2023 $ 0.0₉68
-9.33%
$ 68.68 million $ 0
Dec 10, 2023 $ 0.0₉75
+13.82%
$ 75.75 million $ 2
Dec 9, 2023 $ 0.0₉659
+1.01%
$ 66.55 million $ 1
Dec 8, 2023 $ 0.0₉652
+0.29%
$ 65.89 million $ 1
Dec 7, 2023 $ 0.0₉65
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0₉65
+0.00%
$ 65.65 million $ 0
Dec 5, 2023 $ 0.0₉65
+30.00%
$ 65.65 million $ 8
Dec 4, 2023 $ 0.0₉5
+11.88%
$ 50.5 million $ 3
Dec 3, 2023 $ 0.0₉447
-10.62%
$ 45.14 million $ 2
Dec 2, 2023 $ 0.0₉447
-10.62%
$ 45.14 million $ 0
Dec 1, 2023 $ 0.0₉5
+0.00%
$ 50.5 million $ 0
Nov 30, 2023 $ 0.0₉5
+0.00%
$ 50.5 million $ 0
Nov 25, 2023 $ 0.0₉5
+0.00%
$ -- $ 0.1
Nov 24, 2023 $ 0.0₉5
-0.72%
$ 50.5 million $ 0.1
Nov 23, 2023 $ 0.0₉504
+0.00%
$ 50.86 million $ 0
Nov 22, 2023 $ 0.0₉504
+0.00%
$ 50.86 million $ 0
Nov 21, 2023 $ 0.0₉504
+0.00%
$ 50.86 million $ 0
Nov 20, 2023 $ 0.0₉504
+0.00%
$ 50.86 million $ 0
Nov 18, 2023 $ 0.0₉504
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0₉504
+0.11%
$ 50.86 million $ 0.1
Nov 16, 2023 $ 0.0₉503
+0.00%
$ 50.81 million $ 0
Nov 15, 2023 $ 0.0₉504
+0.00%
$ 50.87 million $ 1
Nov 14, 2023 $ 0.0₉504
+0.00%
$ 50.87 million $ 2
Nov 13, 2023 $ 0.0₉504
+0.00%
$ 50.87 million $ 1
Nov 12, 2023 $ 0.0₉504
+0.00%
$ -- $ 0.01
Nov 11, 2023 $ 0.0₉504
+0.00%
$ 50.87 million $ 0.01
Nov 8, 2023 $ 0.0₉504
+0.00%
$ 50.87 million $ 2
Nov 7, 2023 $ 0.0₉504
+0.00%
$ 50.87 million $ 2
Nov 6, 2023 $ 0.0₉509
+0.05%
$ -- $ 0.01
Nov 5, 2023 $ 0.0₉508
-0.58%
$ 51.3 million $ 0.01
Nov 3, 2023 $ 0.0₉506
-0.03%
$ -- $ 0
Nov 2, 2023 $ 0.0₉506
+0.20%
$ 51.15 million $ 0
Nov 1, 2023 $ 0.0₉501
-0.19%
$ 50.64 million $ 0
Oct 31, 2023 $ 0.0₉502
+0.15%
$ 50.71 million $ 1