AquaGoat.Finance Historical Data

AQUAGOAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₉635
+0.27%
$ 32.93 million $ 4
Apr 24, 2023 $ 0.0₉634
+64.41%
$ 32.84 million $ 0
Apr 23, 2023 $ 0.0₉386
+0.79%
$ 20 million $ 0.1
Apr 22, 2023 $ 0.0₉457
-36.90%
$ 23.68 million $ 5
Apr 21, 2023 $ 0.0₉724
-0.88%
$ 37.52 million $ 0.01
Apr 20, 2023 $ 0.0₉73
+59.53%
$ 37.81 million $ 1
Apr 19, 2023 $ 0.0₉457
+6.06%
$ 23.67 million $ 10
Apr 18, 2023 $ 0.0₉431
-0.91%
$ 22.32 million $ 0.1
Apr 17, 2023 $ 0.0₉435
+0.21%
$ 22.53 million $ 10
Apr 16, 2023 $ 0.0₉433
-41.33%
$ 22.45 million $ 49
Apr 15, 2023 $ 0.0₉738
+0.44%
$ 38.24 million $ 0
Apr 14, 2023 $ 0.0₉736
+79.19%
$ 38.11 million $ 0.1
Apr 13, 2023 $ 0.0₉411
+0.10%
$ 21.28 million $ 0.1
Apr 12, 2023 $ 0.0₉411
-0.07%
$ 21.27 million $ 0.1
Apr 11, 2023 $ 0.0₉411
-17.99%
$ 21.28 million $ 206
Apr 10, 2023 $ 0.0₉501
-0.78%
$ 25.97 million $ 65
Apr 9, 2023 $ 0.0₉505
-5.35%
$ 26.16 million $ 10
Apr 8, 2023 $ 0.0₉531
+7.95%
$ 27.53 million $ 11
Apr 7, 2023 $ 0.0₉492
+19.82%
$ 25.51 million $ 129
Apr 6, 2023 $ 0.0₉411
-26.03%
$ 21.3 million $ 0
Apr 5, 2023 $ 0.0₉556
+35.33%
$ 28.8 million $ 14
Apr 4, 2023 $ 0.0₉411
-16.26%
$ 21.28 million $ 15
Apr 3, 2023 $ 0.0₉491
-5.54%
$ 25.44 million $ 0
Apr 2, 2023 $ 0.0₉52
-0.31%
$ 26.93 million $ 3
Apr 1, 2023 $ 0.0₉521
+6.23%
$ 27.01 million $ 1
Mar 31, 2023 $ 0.0₉484
-10.49%
$ 25.06 million $ 53
Mar 30, 2023 $ 0.0₉54
+46.01%
$ 28 million $ 96
Mar 29, 2023 $ 0.0₉37
-15.98%
$ 19.18 million $ 0.1
Mar 28, 2023 $ 0.0₉441
+0.04%
$ 22.83 million $ 0
Mar 27, 2023 $ 0.0₉44
-0.14%
$ 22.81 million $ 23
Mar 26, 2023 $ 0.0₉441
+0.06%
$ 22.85 million $ 0
Mar 25, 2023 $ 0.0₉441
+2.40%
$ 22.84 million $ 44
Mar 24, 2023 $ 0.0₉43
-2.33%
$ 22.31 million $ 35
Mar 23, 2023 $ 0.0₉441
-21.66%
$ 22.83 million $ 17
Mar 22, 2023 $ 0.0₉562
+22.32%
$ 29.14 million $ 72
Mar 21, 2023 $ 0.0₉46
-18.41%
$ 23.81 million $ 15
Mar 20, 2023 $ 0.0₉564
+48.87%
$ 29.23 million $ 113
Mar 19, 2023 $ 0.0₉38
-22.93%
$ 19.71 million $ 0
Mar 18, 2023 $ 0.0₉494
+0.80%
$ 25.59 million $ 34
Mar 17, 2023 $ 0.0₉491
+16.67%
$ 25.44 million $ 10
Mar 16, 2023 $ 0.0₉42
+16.13%
$ 21.78 million $ 161
Mar 15, 2023 $ 0.0₉363
-50.58%
$ 18.78 million $ 797
Mar 14, 2023 $ 0.0₈104
+181.09%
$ 54.05 million $ 91
Mar 13, 2023 $ 0.0₉672
+0.22%
$ 34.83 million $ 0
Mar 12, 2023 $ 0.0₉669
-0.69%
$ 34.69 million $ 0
Mar 11, 2023 $ 0.0₉673
+0.40%
$ 34.89 million $ 0
Mar 10, 2023 $ 0.0₉672
+119.33%
$ 34.82 million $ 0
Mar 9, 2023 $ 0.0₉306
-19.70%
$ 15.87 million $ 2
Mar 8, 2023 $ 0.0₉382
+0.61%
$ 19.78 million $ 27
Mar 7, 2023 $ 0.0₉38
-27.17%
$ 19.67 million $ 54