AquaGoat.Finance Historical Data

AQUAGOAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₉521
+36.89%
$ 26.98 million $ 45
Mar 5, 2023 $ 0.0₉38
-32.30%
$ 19.7 million $ 0.1
Mar 4, 2023 $ 0.0₉562
+0.24%
$ 29.1 million $ 0
Mar 3, 2023 $ 0.0₉56
+40.41%
$ 29.04 million $ 91
Mar 2, 2023 $ 0.0₉399
-0.06%
$ 20.68 million $ 1
Mar 1, 2023 $ 0.0₉399
-1.51%
$ 20.68 million $ 38
Feb 28, 2023 $ 0.0₉406
+12.73%
$ 21.02 million $ 16
Feb 27, 2023 $ 0.0₉36
-0.04%
$ 18.65 million $ 0
Feb 26, 2023 $ 0.0₉36
+0.11%
$ 18.66 million $ 11
Feb 25, 2023 $ 0.0₉359
-6.34%
$ 18.62 million $ 29
Feb 24, 2023 $ 0.0₉384
+23.69%
$ 19.88 million $ 2
Feb 23, 2023 $ 0.0₉31
-51.45%
$ 16.06 million $ 93
Feb 22, 2023 $ 0.0₉638
-0.22%
$ 33.08 million $ 28
Feb 21, 2023 $ 0.0₉64
+0.17%
$ 33.17 million $ 37
Feb 20, 2023 $ 0.0₉639
-0.60%
$ 33.13 million $ 29
Feb 19, 2023 $ 0.0₉643
+0.11%
$ 33.32 million $ 29
Feb 18, 2023 $ 0.0₉642
+0.25%
$ 33.29 million $ 17
Feb 17, 2023 $ 0.0₉64
-1.04%
$ 33.18 million $ 30
Feb 16, 2023 $ 0.0₉646
+8.07%
$ 33.49 million $ 267
Feb 15, 2023 $ 0.0₉598
+37.71%
$ 30.98 million $ 322
Feb 14, 2023 $ 0.0₉434
+0.10%
$ 22.5 million $ 3
Feb 13, 2023 $ 0.0₉433
-15.06%
$ 22.45 million $ 1
Feb 12, 2023 $ 0.0₉51
-17.65%
$ 26.45 million $ 53
Feb 11, 2023 $ 0.0₉619
+34.58%
$ 32.1 million $ 110
Feb 10, 2023 $ 0.0₉46
-29.39%
$ 23.85 million $ 27
Feb 9, 2023 $ 0.0₉653
+51.82%
$ 33.83 million $ 47
Feb 8, 2023 $ 0.0₉43
-34.81%
$ 22.29 million $ 75
Feb 7, 2023 $ 0.0₉66
+50.10%
$ 34.18 million $ 62
Feb 6, 2023 $ 0.0₉44
-25.54%
$ 22.81 million $ 24
Feb 5, 2023 $ 0.0₉591
-1.91%
$ 30.62 million $ 184
Feb 4, 2023 $ 0.0₉603
-30.71%
$ 31.24 million $ 298
Feb 3, 2023 $ 0.0₉87
-21.19%
$ 45.09 million $ 92
Feb 2, 2023 $ 0.0₈11
+93.92%
$ 57.23 million $ 270
Feb 1, 2023 $ 0.0₉57
-20.85%
$ 29.52 million $ 488
Jan 31, 2023 $ 0.0₉719
-8.91%
$ 37.27 million $ 255
Jan 30, 2023 $ 0.0₉582
+190.71%
$ 30.16 million $ 362
Jan 29, 2023 $ 0.0₉2
-0.03%
$ 10.37 million $ 16
Jan 28, 2023 $ 0.0₉2
+0.05%
$ 10.38 million $ 17
Jan 27, 2023 $ 0.0₉2
-0.06%
$ 10.37 million $ 17
Jan 26, 2023 $ 0.0₉2
-0.14%
$ 10.37 million $ 16
Jan 25, 2023 $ 0.0₉2
+24.59%
$ 10.36 million $ 29
Jan 24, 2023 $ 0.0₉161
+0.23%
$ 8.33 million $ 17
Jan 23, 2023 $ 0.0₉16
-59.94%
$ 8.3 million $ 49
Jan 22, 2023 $ 0.0₉399
-0.73%
$ 20.68 million $ 16
Jan 21, 2023 $ 0.0₉403
+0.97%
$ 20.88 million $ 80
Jan 20, 2023 $ 0.0₉399
+2.20%
$ 20.66 million $ 37
Jan 19, 2023 $ 0.0₉39
-0.29%
$ 20.2 million $ 16
Jan 18, 2023 $ 0.0₉391
-2.37%
$ 20.26 million $ 113
Jan 17, 2023 $ 0.0₉401
-12.75%
$ 20.77 million $ 17
Jan 16, 2023 $ 0.0₉459
+7.86%
$ 23.8 million $ 31