AquaGoat.Finance Historical Data

AQUAGOAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0₉411
-16.26%
$21.28 million $15
Apr 3, 2023 $0.0₉491
-5.54%
$25.44 million $0
Apr 2, 2023 $0.0₉52
-0.31%
$26.93 million $3
Apr 1, 2023 $0.0₉521
+6.23%
$27.01 million $1
Mar 31, 2023 $0.0₉484
-10.49%
$25.06 million $53
Mar 30, 2023 $0.0₉54
+46.01%
$28 million $96
Mar 29, 2023 $0.0₉37
-15.98%
$19.18 million $0.1
Mar 28, 2023 $0.0₉441
+0.04%
$22.83 million $0
Mar 27, 2023 $0.0₉44
-0.14%
$22.81 million $23
Mar 26, 2023 $0.0₉441
+0.06%
$22.85 million $0
Mar 25, 2023 $0.0₉441
+2.40%
$22.84 million $44
Mar 24, 2023 $0.0₉43
-2.33%
$22.31 million $35
Mar 23, 2023 $0.0₉441
-21.66%
$22.83 million $17
Mar 22, 2023 $0.0₉562
+22.32%
$29.14 million $72
Mar 21, 2023 $0.0₉46
-18.41%
$23.81 million $15
Mar 20, 2023 $0.0₉564
+48.87%
$29.23 million $113
Mar 19, 2023 $0.0₉38
-22.93%
$19.71 million $0
Mar 18, 2023 $0.0₉494
+0.80%
$25.59 million $34
Mar 17, 2023 $0.0₉491
+16.67%
$25.44 million $10
Mar 16, 2023 $0.0₉42
+16.13%
$21.78 million $161
Mar 15, 2023 $0.0₉363
-50.58%
$18.78 million $797
Mar 14, 2023 $0.0₈104
+181.09%
$54.05 million $91
Mar 13, 2023 $0.0₉672
+0.22%
$34.83 million $0
Mar 12, 2023 $0.0₉669
-0.69%
$34.69 million $0
Mar 11, 2023 $0.0₉673
+0.40%
$34.89 million $0
Mar 10, 2023 $0.0₉672
+119.33%
$34.82 million $0
Mar 9, 2023 $0.0₉306
-19.70%
$15.87 million $2
Mar 8, 2023 $0.0₉382
+0.61%
$19.78 million $27
Mar 7, 2023 $0.0₉38
-27.17%
$19.67 million $54
Mar 6, 2023 $0.0₉521
+36.89%
$26.98 million $45
Mar 5, 2023 $0.0₉38
-32.30%
$19.7 million $0.1
Mar 4, 2023 $0.0₉562
+0.24%
$29.1 million $0
Mar 3, 2023 $0.0₉56
+40.41%
$29.04 million $91
Mar 2, 2023 $0.0₉399
-0.06%
$20.68 million $1
Mar 1, 2023 $0.0₉399
-1.51%
$20.68 million $38
Feb 28, 2023 $0.0₉406
+12.73%
$21.02 million $16
Feb 27, 2023 $0.0₉36
-0.04%
$18.65 million $0
Feb 26, 2023 $0.0₉36
+0.11%
$18.66 million $11
Feb 25, 2023 $0.0₉359
-6.34%
$18.62 million $29
Feb 24, 2023 $0.0₉384
+23.69%
$19.88 million $2
Feb 23, 2023 $0.0₉31
-51.45%
$16.06 million $93
Feb 22, 2023 $0.0₉638
-0.22%
$33.08 million $28
Feb 21, 2023 $0.0₉64
+0.17%
$33.17 million $37
Feb 20, 2023 $0.0₉639
-0.60%
$33.13 million $29
Feb 19, 2023 $0.0₉643
+0.11%
$33.32 million $29
Feb 18, 2023 $0.0₉642
+0.25%
$33.29 million $17
Feb 17, 2023 $0.0₉64
-1.04%
$33.18 million $30
Feb 16, 2023 $0.0₉646
+8.07%
$33.49 million $267
Feb 15, 2023 $0.0₉598
+37.71%
$30.98 million $322
Feb 14, 2023 $0.0₉434
+0.10%
$22.5 million $3