AquaGoat.Finance Historical Data

AQUAGOAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.0₉433
-15.06%
$22.45 million $1
Feb 12, 2023 $0.0₉51
-17.65%
$26.45 million $53
Feb 11, 2023 $0.0₉619
+34.58%
$32.1 million $110
Feb 10, 2023 $0.0₉46
-29.39%
$23.85 million $27
Feb 9, 2023 $0.0₉653
+51.82%
$33.83 million $47
Feb 8, 2023 $0.0₉43
-34.81%
$22.29 million $75
Feb 7, 2023 $0.0₉66
+50.10%
$34.18 million $62
Feb 6, 2023 $0.0₉44
-25.54%
$22.81 million $24
Feb 5, 2023 $0.0₉591
-1.91%
$30.62 million $184
Feb 4, 2023 $0.0₉603
-30.71%
$31.24 million $298
Feb 3, 2023 $0.0₉87
-21.19%
$45.09 million $92
Feb 2, 2023 $0.0₈11
+93.92%
$57.23 million $270
Feb 1, 2023 $0.0₉57
-20.85%
$29.52 million $488
Jan 31, 2023 $0.0₉719
-8.91%
$37.27 million $255
Jan 30, 2023 $0.0₉582
+190.71%
$30.16 million $362
Jan 29, 2023 $0.0₉2
-0.03%
$10.37 million $16
Jan 28, 2023 $0.0₉2
+0.05%
$10.38 million $17
Jan 27, 2023 $0.0₉2
-0.06%
$10.37 million $17
Jan 26, 2023 $0.0₉2
-0.14%
$10.37 million $16
Jan 25, 2023 $0.0₉2
+24.59%
$10.36 million $29
Jan 24, 2023 $0.0₉161
+0.23%
$8.33 million $17
Jan 23, 2023 $0.0₉16
-59.94%
$8.3 million $49
Jan 22, 2023 $0.0₉399
-0.73%
$20.68 million $16
Jan 21, 2023 $0.0₉403
+0.97%
$20.88 million $80
Jan 20, 2023 $0.0₉399
+2.20%
$20.66 million $37
Jan 19, 2023 $0.0₉39
-0.29%
$20.2 million $16
Jan 18, 2023 $0.0₉391
-2.37%
$20.26 million $113
Jan 17, 2023 $0.0₉401
-12.75%
$20.77 million $17
Jan 16, 2023 $0.0₉459
+7.86%
$23.8 million $31
Jan 15, 2023 $0.0₉44
+3.26%
$22.81 million $30
Jan 14, 2023 $0.0₉426
-30.68%
$22.08 million $132
Jan 13, 2023 $0.0₉664
+79.55%
$34.41 million $63
Jan 12, 2023 $0.0₉37
-5.88%
$19.16 million $110
Jan 11, 2023 $0.0₉392
-2.00%
$20.32 million $82
Jan 10, 2023 $0.0₉4
-2.56%
$20.73 million $364
Jan 9, 2023 $0.0₉41
+53.29%
$21.24 million $105
Jan 8, 2023 $0.0₉268
+5.05%
$13.86 million $4
Jan 7, 2023 $0.0₉255
+0.71%
$13.2 million $14
Jan 6, 2023 $0.0₉253
-41.18%
$13.11 million $54
Jan 5, 2023 $0.0₉167
-64.51%
$8.64 million $78
Jan 4, 2023 $0.0₉254
-45.88%
$13.17 million $83
Jan 3, 2023 $0.0₉247
-47.46%
$12.81 million $0
Jan 2, 2023 $0.0₉246
-47.69%
$12.74 million $1
Jan 1, 2023 $0.0₉245
-52.91%
$12.69 million $65
Dec 31, 2022 $0.0₉243
+1.82%
$12.6 million $79
Dec 30, 2022 $0.0₉239
-50.21%
$12.38 million $0
Dec 29, 2022 $0.0₉247
-51.62%
$12.77 million $82
Dec 28, 2022 $0.0₉249
-37.84%
$12.88 million $109
Dec 27, 2022 $0.0₉249
-37.82%
$12.88 million $107
Dec 26, 2022 $0.0₉247
-38.34%
$12.78 million $22