AquaGoat.Finance Historical Data

AQUAGOAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0₉341
-15.86%
$ 17.69 million $ 5
Nov 25, 2022 $ 0.0₉406
+1.07%
$ 21.03 million $ 1
Nov 24, 2022 $ 0.0₉407
+1.61%
$ 21.11 million $ 0.01
Nov 23, 2022 $ 0.0₉401
-1.35%
$ 20.77 million $ 0.01
Nov 22, 2022 $ 0.0₉406
-1.29%
$ 21.06 million $ 0
Nov 21, 2022 $ 0.0₉412
-3.91%
$ 21.34 million $ 1
Nov 20, 2022 $ 0.0₉429
-0.15%
$ 22.2 million $ 1
Nov 19, 2022 $ 0.0₉429
+13.10%
$ 22.24 million $ 5
Nov 18, 2022 $ 0.0₉492
-1.89%
$ 25.49 million $ 168
Nov 17, 2022 $ 0.0₉501
-0.47%
$ 25.99 million $ 1
Nov 16, 2022 $ 0.0₉504
-0.12%
$ 26.1 million $ 0
Nov 15, 2022 $ 0.0₉504
+1.68%
$ 26.12 million $ 7
Nov 14, 2022 $ 0.0₉495
+1.79%
$ 25.67 million $ 7
Nov 13, 2022 $ 0.0₉487
-8.02%
$ 25.25 million $ 2
Nov 12, 2022 $ 0.0₉53
-30.77%
$ 27.46 million $ 23
Nov 11, 2022 $ 0.0₉764
-0.83%
$ 39.61 million $ 2
Nov 10, 2022 $ 0.0₉771
+27.96%
$ 39.95 million $ 2
Nov 9, 2022 $ 0.0₉605
+1.46%
$ 31.35 million $ 0
Nov 8, 2022 $ 0.0₉596
+57.01%
$ 30.92 million $ 93
Nov 7, 2022 $ 0.0₉601
-0.04%
$ 31.13 million $ 202
Nov 6, 2022 $ 0.0₉601
+0.99%
$ 31.15 million $ 203
Nov 5, 2022 $ 0.0₉596
+1.72%
$ 30.87 million $ 262
Nov 4, 2022 $ 0.0₉586
+0.44%
$ 30.35 million $ 179
Nov 3, 2022 $ 0.0₉583
+1.19%
$ 30.21 million $ 244
Nov 2, 2022 $ 0.0₉576
+5.74%
$ 29.84 million $ 222
Nov 1, 2022 $ 0.0₉544
+47.17%
$ 544,230 $ 175
Oct 31, 2022 $ 0.0₉537
-9.28%
$ 537,280 $ 528
Oct 30, 2022 $ 0.0₉592
+16.32%
$ 592,243 $ 2,791
Oct 29, 2022 $ 0.0₉51
+7.48%
$ 510,060 $ 3,677
Oct 28, 2022 $ 0.0₉475
+2.38%
$ 474,574 $ 3,335
Oct 27, 2022 $ 0.0₉464
+0.61%
$ 463,563 $ 3,285
Oct 26, 2022 $ 0.0₉462
+2.65%
$ 23.67 million $ 3,193
Oct 25, 2022 $ 0.0₉45
-6.18%
$ 44.96 million $ 4,300
Oct 24, 2022 $ 0.0₉479
-12.83%
$ 47.93 million $ 2,849
Oct 23, 2022 $ 0.0₉49
+16.61%
$ 49 million $ 175
Oct 22, 2022 $ 0.0₉49
+16.58%
$ 489,905 $ 84
Oct 21, 2022 $ 0.0₉5
+51.50%
$ 500,030 $ 104
Oct 20, 2022 $ 0.0₉509
+54.16%
$ 508,777 $ 99
Oct 19, 2022 $ 0.0₉509
+75.60%
$ 509,336 $ 99
Oct 18, 2022 $ 0.0₉52
+48.47%
$ 51.96 million $ 108
Oct 17, 2022 $ 0.0₉542
+46.45%
$ 27.8 million $ 122
Oct 16, 2022 $ 0.0₉554
+49.73%
$ 55.37 million $ 103
Oct 15, 2022 $ 0.0₉58
+56.63%
$ 579,539 $ 97
Oct 14, 2022 $ 0.0₉605
+55.12%
$ 605,331 $ 158
Oct 13, 2022 $ 0.0₉607
+68.52%
$ 60.69 million $ 119
Oct 12, 2022 $ 0.0₉599
+19.88%
$ 59.88 million $ 129
Oct 11, 2022 $ 0.0₉598
-0.16%
$ 59.79 million $ 169
Oct 10, 2022 $ 0.0₉599
+0.05%
$ 598,815 $ 179
Oct 9, 2022 $ 0.0₉598
+0.16%
$ 59.85 million $ 202
Oct 8, 2022 $ 0.0₉598
+0.11%
$ 597,538 $ 220