AquaGoat.Finance Historical Data

AQUAGOAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.0₉27
-32.54%
$13.99 million $1
Dec 24, 2022 $0.0₉223
-44.17%
$11.58 million $0
Dec 23, 2022 $0.0₉272
-32.08%
$14.07 million $12
Dec 22, 2022 $0.0₉271
-32.12%
$14.06 million $25
Dec 21, 2022 $0.0₉215
-46.27%
$11.14 million $13
Dec 20, 2022 $0.0₉21
-32.30%
$10.88 million $21
Dec 19, 2022 $0.0₉207
-27.16%
$10.74 million $183
Dec 18, 2022 $0.0₉284
-13.62%
$14.74 million $1
Dec 17, 2022 $0.0₉329
-0.28%
$17.07 million $12
Dec 16, 2022 $0.0₉33
+25.88%
$17.11 million $1
Dec 15, 2022 $0.0₉262
+2.07%
$13.59 million $3
Dec 14, 2022 $0.0₉257
+1.79%
$13.3 million $1
Dec 13, 2022 $0.0₉252
-21.83%
$13.06 million $3
Dec 12, 2022 $0.0₉33
+13.41%
$17.08 million $0.1
Dec 11, 2022 $0.0₉29
-11.28%
$15.05 million $0.01
Dec 10, 2022 $0.0₉329
-3.21%
$17.06 million $0
Dec 9, 2022 $0.0₉34
+17.20%
$17.62 million $23
Dec 8, 2022 $0.0₉29
-0.09%
$15.02 million $0.01
Dec 7, 2022 $0.0₉344
+4.37%
$17.84 million $32
Dec 6, 2022 $0.0₉33
-25.09%
$17.08 million $64
Dec 5, 2022 $0.0₉44
-31.37%
$22.79 million $12
Dec 4, 2022 $0.0₉401
+25.45%
$20.76 million $164
Dec 3, 2022 $0.0₉319
-20.08%
$16.54 million $4
Dec 2, 2022 $0.0₉399
-0.12%
$20.69 million $0
Dec 1, 2022 $0.0₉4
-0.01%
$20.72 million $1
Nov 30, 2022 $0.0₉4
-0.94%
$20.74 million $2
Nov 29, 2022 $0.0₉404
+12.91%
$20.94 million $3
Nov 28, 2022 $0.0₉358
+0.34%
$18.55 million $1
Nov 27, 2022 $0.0₉357
+4.65%
$18.52 million $2
Nov 26, 2022 $0.0₉341
-15.86%
$17.69 million $5
Nov 25, 2022 $0.0₉406
+1.07%
$21.03 million $1
Nov 24, 2022 $0.0₉407
+1.61%
$21.11 million $0.01
Nov 23, 2022 $0.0₉401
-1.35%
$20.77 million $0.01
Nov 22, 2022 $0.0₉406
-1.29%
$21.06 million $0
Nov 21, 2022 $0.0₉412
-3.91%
$21.34 million $1
Nov 20, 2022 $0.0₉429
-0.15%
$22.2 million $1
Nov 19, 2022 $0.0₉429
+13.10%
$22.24 million $5
Nov 18, 2022 $0.0₉492
-1.89%
$25.49 million $168
Nov 17, 2022 $0.0₉501
-0.47%
$25.99 million $1
Nov 16, 2022 $0.0₉504
-0.12%
$26.1 million $0
Nov 15, 2022 $0.0₉504
+1.68%
$26.12 million $7
Nov 14, 2022 $0.0₉495
+1.79%
$25.67 million $7
Nov 13, 2022 $0.0₉487
-8.02%
$25.25 million $2
Nov 12, 2022 $0.0₉53
-30.77%
$27.46 million $23
Nov 11, 2022 $0.0₉764
-0.83%
$39.61 million $2
Nov 10, 2022 $0.0₉771
+27.96%
$39.95 million $2
Nov 9, 2022 $0.0₉605
+1.46%
$31.35 million $0
Nov 8, 2022 $0.0₉596
+57.01%
$30.92 million $93
Nov 7, 2022 $0.0₉601
-0.04%
$31.13 million $202
Nov 6, 2022 $0.0₉601
+0.99%
$31.15 million $203