AquaGoat.Finance Historical Data

AQUAGOAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0₉597
+0.63%
$ 596,914 $ 13
Oct 6, 2022 $ 0.0₉593
-0.02%
$ 593,174 $ 166
Oct 5, 2022 $ 0.0₉593
-0.03%
$ 593,313 $ 214
Oct 4, 2022 $ 0.0₉594
-0.02%
$ 593,513 $ 208
Oct 3, 2022 $ 0.0₉594
+0.78%
$ 59.36 million $ 181
Oct 2, 2022 $ 0.0₉595
-0.57%
$ 59.54 million $ 196
Oct 1, 2022 $ 0.0₉599
-0.06%
$ 59.88 million $ 92
Sep 30, 2022 $ 0.0₉599
-15.55%
$ 59.9 million $ 106
Sep 29, 2022 $ 0.0₉71
+16.80%
$ 71.02 million $ 2,618
Sep 28, 2022 $ 0.0₉614
+9.28%
$ 61.4 million $ 25,605
Sep 27, 2022 $ 0.0₉564
+10.61%
$ 564,065 $ 159,249
Sep 26, 2022 $ 0.0₉661
+5.31%
$ 660,751 $ 1,519
Sep 25, 2022 $ 0.0₉631
+0.22%
$ 631,187 $ 10,160
Sep 24, 2022 $ 0.0₉632
+11.14%
$ 63.16 million $ 22,330
Sep 23, 2022 $ 0.0₉572
+2.95%
$ 57.24 million $ 52,381
Sep 22, 2022 $ 0.0₉58
-7.33%
$ 312,404 $ 25,517
Sep 21, 2022 $ 0.0₉629
+0.35%
$ -- $ 18,857
Sep 20, 2022 $ 0.0₉632
+21.53%
$ 340,513 $ 13,042
Sep 19, 2022 $ 0.0₉66
+6.52%
$ 355,606 $ 1,915
Sep 18, 2022 $ 0.0₉659
-1.53%
$ 355,453 $ 34,857
Sep 17, 2022 $ 0.0₉671
-1.08%
$ 361,421 $ 19,670
Sep 16, 2022 $ 0.0₉678
+0.61%
$ 365,384 $ 55,299
Sep 15, 2022 $ 0.0₉674
+12.30%
$ 363,170 $ 4,367
Sep 14, 2022 $ 0.0₉658
-1.84%
$ 354,827 $ 31,201
Sep 13, 2022 $ 0.0₉671
+26.41%
$ 361,763 $ 70,366
Sep 12, 2022 $ 0.0₉533
+0.40%
$ 287,048 $ 1,359
Sep 11, 2022 $ 0.0₉531
-27.06%
$ 286,383 $ 23,235
Sep 10, 2022 $ 0.0₉726
+15.26%
$ 391,559 $ 19,014
Sep 9, 2022 $ 0.0₉628
-21.59%
$ 338,275 $ 1,553
Sep 8, 2022 $ 0.0₉615
+30.35%
$ 331,484 $ 4,134
Sep 7, 2022 $ 0.0₉52
-25.46%
$ 280,536 $ 3,433
Sep 6, 2022 $ 0.0₉627
-23.03%
$ 337,999 $ 5,741
Sep 5, 2022 $ 0.0₉703
-21.74%
$ 379,153 $ 3,694
Sep 4, 2022 $ 0.0₉635
-36.46%
$ 342,432 $ 986
Sep 3, 2022 $ 0.0₉591
-40.98%
$ 318,481 $ 410
Sep 2, 2022 $ 0.0₉548
-52.53%
$ 295,616 $ 1,337
Sep 1, 2022 $ 0.0₉889
+1.43%
$ 479,093 $ 826
Aug 31, 2022 $ 0.0₉876
+8.94%
$ 472,351 $ 2,477
Aug 30, 2022 $ 0.0₉804
+11.43%
$ 433,577 $ 1,744
Aug 29, 2022 $ 0.0₉722
-11.37%
$ 389,088 $ 6,411
Aug 28, 2022 $ 0.0₉814
+1.31%
$ 439,008 $ 2,376
Aug 27, 2022 $ 0.0₉804
+9.06%
$ 433,309 $ 1,655
Aug 26, 2022 $ 0.0₉737
-23.01%
$ 397,307 $ 4,224
Aug 25, 2022 $ 0.0₉957
+0.31%
$ 516,045 $ 2,934
Aug 24, 2022 $ 0.0₉954
-19.04%
$ 514,366 $ 5,422
Aug 23, 2022 $ 0.0₈118
-24.83%
$ 635,334 $ 5,131
Aug 22, 2022 $ 0.0₈157
+31.29%
$ 845,207 $ 1,084
Aug 21, 2022 $ 0.0₈119
+34.21%
$ 643,724 $ 1,402
Aug 20, 2022 $ 0.0₉89
-1.61%
$ 479,657 $ 3,082
Aug 19, 2022 $ 0.0₉905
-0.57%
$ 487,541 $ 4,570