AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₉6
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₉6
+0.00%
$ 60.6 million $ 0
Oct 5, 2025 $ 0.0₉6
+0.00%
$ -- $ 7
Oct 4, 2025 $ 0.0₉6
+1.13%
$ 60.6 million $ 12
Oct 3, 2025 $ 0.0₉593
+54.00%
$ 59.93 million $ 18
Sep 24, 2025 $ 0.0₉385
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₉385
-0.87%
$ 38.91 million $ 0
Sep 19, 2025 $ 0.0₉44
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0₉44
+21.41%
$ 44.44 million $ 1
Sep 17, 2025 $ 0.0₉362
+0.34%
$ 36.6 million $ 0
Sep 16, 2025 $ 0.0₉361
+3.02%
$ 36.48 million $ 0
Sep 15, 2025 $ 0.0₉351
+4.15%
$ 35.41 million $ 8
Sep 9, 2025 $ 0.0₉35
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0₉35
+0.00%
$ 35.35 million $ 1
Sep 7, 2025 $ 0.0₉35
-20.43%
$ 35.35 million $ 5
Sep 6, 2025 $ 0.0₉25
+0.00%
$ 25.25 million $ 1
Aug 23, 2025 $ 0.0₉321
+0.00%
$ 32.46 million $ 0
Aug 22, 2025 $ 0.0₉321
+0.00%
$ 32.46 million $ 0
Aug 18, 2025 $ 0.0₉321
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0₉321
+28.53%
$ 32.45 million $ 0
Aug 16, 2025 $ 0.0₉25
+0.00%
$ 25.25 million $ 1
Aug 9, 2025 $ 0.0₉321
+0.00%
$ -- $ 0.001
Aug 8, 2025 $ 0.0₉321
+0.00%
$ 32.46 million $ 0.001
Aug 3, 2025 $ 0.0₉321
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₉321
+0.44%
$ 32.46 million $ 0
Aug 1, 2025 $ 0.0₉32
+0.00%
$ 32.32 million $ 3
Jul 31, 2025 $ 0.0₉321
+0.00%
$ -- $ 0.1
Jul 30, 2025 $ 0.0₉321
+0.00%
$ 32.46 million $ 0.1
Jul 28, 2025 $ 0.0₉321
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0₉321
+0.00%
$ 32.46 million $ 0
Jul 24, 2025 $ 0.0₉335
+0.00%
$ -- $ 7
Jun 22, 2025 $ 0.0₉266
+0.00%
$ -- $ 0.1
Jun 21, 2025 $ 0.0₉266
+0.00%
$ 26.87 million $ 0.1
Jun 9, 2025 $ 0.0₉335
+0.00%
$ 33.8 million $ 0
Jun 8, 2025 $ 0.0₉335
-0.09%
$ 33.8 million $ 0
Jun 7, 2025 $ 0.0₉335
-1.47%
$ 33.83 million $ 0
Jun 6, 2025 $ 0.0₉34
-1.45%
$ 34.34 million $ 0.1
Jun 2, 2025 $ 0.0₉358
+0.00%
$ -- $ 0.0001
Jun 1, 2025 $ 0.0₉358
-0.40%
$ 36.16 million $ 0.0001
May 31, 2025 $ 0.0₉359
+0.00%
$ 36.3 million $ 0.0001
May 29, 2025 $ 0.0₉359
+0.00%
$ 36.3 million $ 0
May 28, 2025 $ 0.0₉359
+0.00%
$ 36.3 million $ 0
May 23, 2025 $ 0.0₉352
-1.62%
$ 35.57 million $ 0.0₆1
May 22, 2025 $ 0.0₉358
-0.40%
$ 36.16 million $ 0.01
May 19, 2025 $ 0.0₉266
+0.00%
$ -- $ 0
May 18, 2025 $ 0.0₉266
+0.00%
$ 26.87 million $ 0
May 13, 2025 $ 0.0₉358
-0.51%
$ -- $ 0
May 12, 2025 $ 0.0₉36
+0.03%
$ 36.32 million $ 0
May 1, 2025 $ 0.0₉36
+0.00%
$ 36.36 million $ 0
Apr 30, 2025 $ 0.0₉36
+0.00%
$ 36.36 million $ 0