AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 9, 5 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 9, 4 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 9, 3 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 9, 2 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 9, 1 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 9, 12 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 11 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 10 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 9 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 8 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 7 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 6 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 5 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 0
Jun 8, 11 AM $ 0.0₉192
+0.00%
$ 19.35 million $ 3
Jun 8, 10 AM $ 0.0₉192
+0.00%
$ 19.35 million $ 3
Jun 2, 8 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 7 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 6 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 5 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 4 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 3 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 2 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 1 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 2, 12 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 11 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 10 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 9 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 8 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 7 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 6 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 5 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 4 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 3 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 2 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 1 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 12 PM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 11 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 10 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 9 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
Jun 1, 8 AM $ 0.0₉1
+0.00%
$ 10.1 million $ 1
May 15, 10 AM $ 0.0₉218
+0.00%
$ 21.98 million $ 1
May 11, 3 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
May 11, 2 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
May 11, 1 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
May 11, 12 AM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
May 10, 11 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
May 10, 10 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
May 10, 9 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0
May 10, 8 PM $ 0.0₉171
+0.00%
$ 17.27 million $ 0