Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 6 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 5 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 4 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 3 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 2 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 1 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 12 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 11 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 10 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 9 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 8 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 7 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 6 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 5 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 4 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 3 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 2 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 1 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 12 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 11 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 4, 1 PM $0.0₉227
+0.10%
$22.88 million $1
Sep 3, 9 PM $0.0₉23
+0.00%
$23.2 million $1
Sep 3, 4 PM $0.0₉229
+0.00%
$23.12 million $1
Sep 3, 12 AM $0.0₉218
+0.00%
$21.99 million $0
Sep 2, 4 PM $0.0₉218
+0.00%
$21.99 million $0.01
Aug 16, 9 PM $0
--%
$-- $0
Aug 13, 1 PM $0.0₉192
+0.00%
$19.4 million $20
Aug 13, 8 AM $0.0₉194
+0.00%
$19.62 million $1
Aug 10, 4 PM $0.0₉191
+0.00%
$19.33 million $3
Aug 10, 12 PM $0.0₉192
+0.00%
$19.35 million $3
Aug 9, 9 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Jul 27, 4 PM $0.0₁₀314
-0.53%
$3.17 million $0.1
Jul 27, 3 PM $0.0₁₀307
+0.00%
$3.1 million $0
Jul 27, 12 AM $0.0₁₀709
+0.00%
$7.16 million $0
Jul 26, 8 PM $0.0₁₀859
+0.00%
$8.67 million $2
Jul 25, 8 PM $0.0₉174
+0.00%
$17.55 million $3
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 15, 3 AM $0.0₉181
+0.00%
$18.23 million $0
Jul 14, 6 PM $0.0₉18
+0.00%
$18.23 million $0.01
Jul 11, 7 PM $0.0₉183
+0.00%
$18.53 million $1
Jul 11, 10 AM $0.0₉183
+0.00%
$18.49 million $0.1
Jul 9, 10 PM $0.0₉181
+0.00%
$18.28 million $0.01
Jul 2, 12 PM $0.0₁₂152
+0.00%
$15,303 $0