AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0
--%
$-- $0
Jun 28, 2 PM $0
--%
$-- $0
Jun 28, 1 PM $0
--%
$-- $0
Jun 28, 12 PM $0
--%
$-- $0
Jun 28, 11 AM $0
--%
$-- $0
Jun 28, 5 AM $0.0₉453
+0.00%
$45.75 million $0
Jun 28, 4 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 28, 3 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 28, 2 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 28, 1 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 28, 12 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 11 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 10 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 9 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 8 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 7 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 6 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 5 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 4 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 3 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 2 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 1 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 12 PM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 11 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 10 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 9 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 8 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 7 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 6 AM $0.0₉453
+0.00%
$45.75 million $4
Jun 27, 5 AM $0.0₉453
--%
$45.75 million $4
Jun 21, 7 PM $0.0₉188
+0.00%
$19 million $11
Jun 9, 10 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 9 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 8 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 7 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 6 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 5 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 4 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 3 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 2 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 1 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 9, 12 AM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 11 PM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 10 PM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 9 PM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 8 PM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 7 PM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 6 PM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 5 PM $0.0₉1
+0.00%
$10.1 million $0
Jun 8, 11 AM $0.0₉192
+0.00%
$19.35 million $3