AquaGoat.Finance Historical Data

AQUAGOAT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.0₉678
+0.61%
$365,384 $55,299
Sep 15, 2022 $0.0₉674
+12.30%
$363,170 $4,367
Sep 14, 2022 $0.0₉658
-1.84%
$354,827 $31,201
Sep 13, 2022 $0.0₉671
+26.41%
$361,763 $70,366
Sep 12, 2022 $0.0₉533
+0.40%
$287,048 $1,359
Sep 11, 2022 $0.0₉531
-27.06%
$286,383 $23,235
Sep 10, 2022 $0.0₉726
+15.26%
$391,559 $19,014
Sep 9, 2022 $0.0₉628
-21.59%
$338,275 $1,553
Sep 8, 2022 $0.0₉615
+30.35%
$331,484 $4,134
Sep 7, 2022 $0.0₉52
-25.46%
$280,536 $3,433
Sep 6, 2022 $0.0₉627
-23.03%
$337,999 $5,741
Sep 5, 2022 $0.0₉703
-21.74%
$379,153 $3,694
Sep 4, 2022 $0.0₉635
-36.46%
$342,432 $986
Sep 3, 2022 $0.0₉591
-40.98%
$318,481 $410
Sep 2, 2022 $0.0₉548
-52.53%
$295,616 $1,337
Sep 1, 2022 $0.0₉889
+1.43%
$479,093 $826
Aug 31, 2022 $0.0₉876
+8.94%
$472,351 $2,477
Aug 30, 2022 $0.0₉804
+11.43%
$433,577 $1,744
Aug 29, 2022 $0.0₉722
-11.37%
$389,088 $6,411
Aug 28, 2022 $0.0₉814
+1.31%
$439,008 $2,376
Aug 27, 2022 $0.0₉804
+9.06%
$433,309 $1,655
Aug 26, 2022 $0.0₉737
-23.01%
$397,307 $4,224
Aug 25, 2022 $0.0₉957
+0.31%
$516,045 $2,934
Aug 24, 2022 $0.0₉954
-19.04%
$514,366 $5,422
Aug 23, 2022 $0.0₈118
-24.83%
$635,334 $5,131
Aug 22, 2022 $0.0₈157
+31.29%
$845,207 $1,084
Aug 21, 2022 $0.0₈119
+34.21%
$643,724 $1,402
Aug 20, 2022 $0.0₉89
-1.61%
$479,657 $3,082
Aug 19, 2022 $0.0₉905
-0.57%
$487,541 $4,570
Aug 18, 2022 $0.0₉91
+3.35%
$490,339 $1,970
Aug 17, 2022 $0.0₉88
-13.33%
$474,465 $6,632
Aug 16, 2022 $0.0₈102
+0.30%
$547,382 $1,075
Aug 15, 2022 $0.0₈101
-1.26%
$545,741 $1,642
Aug 14, 2022 $0.0₈103
+1.40%
$552,650 $2,423
Aug 13, 2022 $0.0₈101
-15.33%
$545,142 $1,462
Aug 12, 2022 $0.0₈119
+14.96%
$643,383 $569
Aug 11, 2022 $0.0₈104
-0.93%
$559,729 $305
Aug 10, 2022 $0.0₈105
+4.05%
$564,954 $1,109
Aug 9, 2022 $0.0₈101
+22.21%
$542,924 $3,541
Aug 8, 2022 $0.0₉825
-19.71%
$444,524 $426
Aug 7, 2022 $0.0₈103
+1.05%
$553,673 $567
Aug 6, 2022 $0.0₈102
-9.91%
$547,901 $5,490
Aug 5, 2022 $0.0₈113
-16.47%
$608,193 $839
Aug 4, 2022 $0.0₈135
+23.68%
$728,093 $3,733
Aug 3, 2022 $0.0₈109
-1.46%
$588,700 $2,087
Aug 2, 2022 $0.0₈111
+10.26%
$597,426 $834
Aug 1, 2022 $0.0₈101
-25.69%
$541,809 $10,450
Jul 31, 2022 $0.0₈135
+14.07%
$729,089 $3,227
Jul 30, 2022 $0.0₈119
+10.63%
$639,163 $1,831
Jul 29, 2022 $0.0₈107
+7.91%
$577,728 $757