AquaGoat.Finance Historical Data

AQUAGOAT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0₉91
+3.35%
$ 490,339 $ 1,970
Aug 17, 2022 $ 0.0₉88
-13.33%
$ 474,465 $ 6,632
Aug 16, 2022 $ 0.0₈102
+0.30%
$ 547,382 $ 1,075
Aug 15, 2022 $ 0.0₈101
-1.26%
$ 545,741 $ 1,642
Aug 14, 2022 $ 0.0₈103
+1.40%
$ 552,650 $ 2,423
Aug 13, 2022 $ 0.0₈101
-15.33%
$ 545,142 $ 1,462
Aug 12, 2022 $ 0.0₈119
+14.96%
$ 643,383 $ 569
Aug 11, 2022 $ 0.0₈104
-0.93%
$ 559,729 $ 305
Aug 10, 2022 $ 0.0₈105
+4.05%
$ 564,954 $ 1,109
Aug 9, 2022 $ 0.0₈101
+22.21%
$ 542,924 $ 3,541
Aug 8, 2022 $ 0.0₉825
-19.71%
$ 444,524 $ 426
Aug 7, 2022 $ 0.0₈103
+1.05%
$ 553,673 $ 567
Aug 6, 2022 $ 0.0₈102
-9.91%
$ 547,901 $ 5,490
Aug 5, 2022 $ 0.0₈113
-16.47%
$ 608,193 $ 839
Aug 4, 2022 $ 0.0₈135
+23.68%
$ 728,093 $ 3,733
Aug 3, 2022 $ 0.0₈109
-1.46%
$ 588,700 $ 2,087
Aug 2, 2022 $ 0.0₈111
+10.26%
$ 597,426 $ 834
Aug 1, 2022 $ 0.0₈101
-25.69%
$ 541,809 $ 10,450
Jul 31, 2022 $ 0.0₈135
+14.07%
$ 729,089 $ 3,227
Jul 30, 2022 $ 0.0₈119
+10.63%
$ 639,163 $ 1,831
Jul 29, 2022 $ 0.0₈107
+7.91%
$ 577,728 $ 757
Jul 28, 2022 $ 0.0₉993
+5.36%
$ 535,398 $ 7,329
Jul 27, 2022 $ 0.0₉943
-21.43%
$ 508,158 $ 543
Jul 26, 2022 $ 0.0₈12
+15.70%
$ 646,798 $ 13
Jul 25, 2022 $ 0.0₈104
-13.31%
$ 559,019 $ 798
Jul 24, 2022 $ 0.0₈12
+23.32%
$ 644,866 $ 10
Jul 23, 2022 $ 0.0₉967
+3.28%
$ 521,003 $ 118
Jul 22, 2022 $ 0.0₉936
-18.54%
$ 504,472 $ 745
Jul 21, 2022 $ 0.0₈115
+17.90%
$ 619,318 $ 49,230
Jul 20, 2022 $ 0.0₉975
-18.29%
$ 525,280 $ 449
Jul 19, 2022 $ 0.0₈119
+11.24%
$ 642,877 $ 4,762
Jul 18, 2022 $ 0.0₈107
+4.72%
$ 577,923 $ 12,738
Jul 17, 2022 $ 0.0₈102
-0.73%
$ 552,388 $ 6,568
Jul 16, 2022 $ 0.0₈103
-8.25%
$ 556,427 $ 6,698
Jul 15, 2022 $ 0.0₈113
+0.74%
$ 606,470 $ 21,264
Jul 14, 2022 $ 0.0₈112
+2.79%
$ 602,051 $ 14,260
Jul 13, 2022 $ 0.0₈109
+1.52%
$ 585,700 $ 4,510
Jul 12, 2022 $ 0.0₈107
-2.16%
$ 576,954 $ 21,038
Jul 11, 2022 $ 0.0₈109
-4.12%
$ 589,673 $ 52,070
Jul 10, 2022 $ 0.0₈114
-4.01%
$ 614,507 $ 27,956
Jul 9, 2022 $ 0.0₈119
+5.77%
$ 640,211 $ 36,160
Jul 8, 2022 $ 0.0₈112
+0.53%
$ 605,272 $ 33,162
Jul 7, 2022 $ 0.0₈112
-0.41%
$ 602,104 $ 29,663
Jul 6, 2022 $ 0.0₈112
+2.85%
$ 604,595 $ 6,481
Jul 5, 2022 $ 0.0₈109
+6.70%
$ 587,832 $ 1,433
Jul 4, 2022 $ 0.0₈102
+0.01%
$ 550,899 $ 959
Jul 3, 2022 $ 0.0₈102
-1.21%
$ 550,871 $ 6,669
Jul 2, 2022 $ 0.0₈103
-0.12%
$ 557,107 $ 6,519
Jul 1, 2022 $ 0.0₈104
+1.71%
$ 562,016 $ 9,767
Jun 30, 2022 $ 0.0₈103
+0.23%
$ 552,556 $ 14,634