AquaGoat.Finance Historical Data

AQUAGOAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0₈102
+1.17%
$ 551,307 $ 22,607
Jun 28, 2022 $ 0.0₈101
-3.03%
$ 544,943 $ 16,456
Jun 27, 2022 $ 0.0₈104
+0.07%
$ 561,954 $ 10,139
Jun 26, 2022 $ 0.0₈104
-0.81%
$ 561,579 $ 1,216
Jun 25, 2022 $ 0.0₈105
-4.02%
$ 566,168 $ 8,026
Jun 24, 2022 $ 0.0₈109
+7.90%
$ 589,875 $ 13,605
Jun 23, 2022 $ 0.0₈101
-17.14%
$ 546,659 $ 13,839
Jun 22, 2022 $ 0.0₈122
-2.52%
$ 659,181 $ 20,545
Jun 21, 2022 $ 0.0₈125
+12.64%
$ 676,199 $ 15,828
Jun 20, 2022 $ 0.0₈111
-0.04%
$ 599,228 $ 16,145
Jun 19, 2022 $ 0.0₈111
+6.44%
$ 599,468 $ 10,896
Jun 18, 2022 $ 0.0₈104
-4.36%
$ 563,210 $ 12,080
Jun 17, 2022 $ 0.0₈109
+0.69%
$ 589,835 $ 1,237
Jun 16, 2022 $ 0.0₈109
+1.24%
$ 585,635 $ 768
Jun 15, 2022 $ 0.0₈107
-6.52%
$ 578,435 $ 2,124
Jun 14, 2022 $ 0.0₈112
-1.54%
$ 603,966 $ 7,952
Jun 13, 2022 $ 0.0₈114
-8.36%
$ 613,432 $ 5,598
Jun 12, 2022 $ 0.0₈125
-6.86%
$ 674,172 $ 10,028
Jun 11, 2022 $ 0.0₈134
-6.74%
$ 723,851 $ 12,539
Jun 10, 2022 $ 0.0₈144
-2.90%
$ 776,139 $ 15,803
Jun 9, 2022 $ 0.0₈148
+0.74%
$ 799,331 $ 13,508
Jun 8, 2022 $ 0.0₈147
+9.09%
$ 792,510 $ 1,187
Jun 7, 2022 $ 0.0₈135
-2.74%
$ 726,506 $ 6,875
Jun 6, 2022 $ 0.0₈139
+1.06%
$ 746,940 $ 13,602
Jun 5, 2022 $ 0.0₈137
+1.34%
$ 739,135 $ 10,972
Jun 4, 2022 $ 0.0₈135
-0.14%
$ 729,350 $ 10,175
Jun 3, 2022 $ 0.0₈135
-3.27%
$ 730,348 $ 40,454
Jun 2, 2022 $ 0.0₈14
+6.42%
$ 755,067 $ 29,367
Jun 1, 2022 $ 0.0₈132
-5.08%
$ 709,516 $ 10,792
May 31, 2022 $ 0.0₈139
-0.44%
$ 749,111 $ 22,036
May 30, 2022 $ 0.0₈14
-2.95%
$ 752,388 $ 8,192
May 29, 2022 $ 0.0₈144
-3.92%
$ 775,291 $ 183
May 28, 2022 $ 0.0₈15
+4.62%
$ 806,895 $ 1,646
May 27, 2022 $ 0.0₈143
+3.36%
$ 771,299 $ 614
May 26, 2022 $ 0.0₈138
-15.66%
$ 746,215 $ 1,048
May 25, 2022 $ 0.0₈164
+2.87%
$ 884,790 $ 1,528
May 24, 2022 $ 0.0₈16
+7.27%
$ 860,068 $ 253
May 23, 2022 $ 0.0₈149
-11.75%
$ 801,808 $ 1,591
May 22, 2022 $ 0.0₈169
+12.26%
$ 908,578 $ 584
May 21, 2022 $ 0.0₈15
+0.28%
$ 809,350 $ 2,747
May 20, 2022 $ 0.0₈15
-1.54%
$ 807,109 $ 1,675
May 19, 2022 $ 0.0₈152
+0.74%
$ 819,730 $ 580
May 18, 2022 $ 0.0₈151
+4.35%
$ 813,699 $ 1,958
May 17, 2022 $ 0.0₈145
+2.77%
$ 778,979 $ 1,885
May 16, 2022 $ 0.0₈141
-6.53%
$ 758,008 $ 7,653
May 15, 2022 $ 0.0₈15
-13.50%
$ 810,949 $ 20,531
May 14, 2022 $ 0.0₈174
-4.98%
$ 937,561 $ 1,405
May 13, 2022 $ 0.0₈183
+7.09%
$ 986,664 $ 2,465
May 12, 2022 $ 0.0₈171
-12.67%
$ 921,328 $ 1,844
May 11, 2022 $ 0.0₈196
-18.54%
$ 1.05 million $ 4,256