Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AquaGoat.Finance Historical Data

AQUAGOAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.0₈118
-24.83%
$635,334 $5,131
Aug 22, 2022 $0.0₈157
+31.29%
$845,207 $1,084
Aug 21, 2022 $0.0₈119
+34.21%
$643,724 $1,402
Aug 20, 2022 $0.0₉89
-1.61%
$479,657 $3,082
Aug 19, 2022 $0.0₉905
-0.57%
$487,541 $4,570
Aug 18, 2022 $0.0₉91
+3.35%
$490,339 $1,970
Aug 17, 2022 $0.0₉88
-13.33%
$474,465 $6,632
Aug 16, 2022 $0.0₈102
+0.30%
$547,382 $1,075
Aug 15, 2022 $0.0₈101
-1.26%
$545,741 $1,642
Aug 14, 2022 $0.0₈103
+1.40%
$552,650 $2,423
Aug 13, 2022 $0.0₈101
-15.33%
$545,142 $1,462
Aug 12, 2022 $0.0₈119
+14.96%
$643,383 $569
Aug 11, 2022 $0.0₈104
-0.93%
$559,729 $305
Aug 10, 2022 $0.0₈105
+4.05%
$564,954 $1,109
Aug 9, 2022 $0.0₈101
+22.21%
$542,924 $3,541
Aug 8, 2022 $0.0₉825
-19.71%
$444,524 $426
Aug 7, 2022 $0.0₈103
+1.05%
$553,673 $567
Aug 6, 2022 $0.0₈102
-9.91%
$547,901 $5,490
Aug 5, 2022 $0.0₈113
-16.47%
$608,193 $839
Aug 4, 2022 $0.0₈135
+23.68%
$728,093 $3,733
Aug 3, 2022 $0.0₈109
-1.46%
$588,700 $2,087
Aug 2, 2022 $0.0₈111
+10.26%
$597,426 $834
Aug 1, 2022 $0.0₈101
-25.69%
$541,809 $10,450
Jul 31, 2022 $0.0₈135
+14.07%
$729,089 $3,227
Jul 30, 2022 $0.0₈119
+10.63%
$639,163 $1,831
Jul 29, 2022 $0.0₈107
+7.91%
$577,728 $757
Jul 28, 2022 $0.0₉993
+5.36%
$535,398 $7,329
Jul 27, 2022 $0.0₉943
-21.43%
$508,158 $543
Jul 26, 2022 $0.0₈12
+15.70%
$646,798 $13
Jul 25, 2022 $0.0₈104
-13.31%
$559,019 $798
Jul 24, 2022 $0.0₈12
+23.32%
$644,866 $10
Jul 23, 2022 $0.0₉967
+3.28%
$521,003 $118
Jul 22, 2022 $0.0₉936
-18.54%
$504,472 $745
Jul 21, 2022 $0.0₈115
+17.90%
$619,318 $49,230
Jul 20, 2022 $0.0₉975
-18.29%
$525,280 $449
Jul 19, 2022 $0.0₈119
+11.24%
$642,877 $4,762
Jul 18, 2022 $0.0₈107
+4.72%
$577,923 $12,738
Jul 17, 2022 $0.0₈102
-0.73%
$552,388 $6,568
Jul 16, 2022 $0.0₈103
-8.25%
$556,427 $6,698
Jul 15, 2022 $0.0₈113
+0.74%
$606,470 $21,264
Jul 14, 2022 $0.0₈112
+2.79%
$602,051 $14,260
Jul 13, 2022 $0.0₈109
+1.52%
$585,700 $4,510
Jul 12, 2022 $0.0₈107
-2.16%
$576,954 $21,038
Jul 11, 2022 $0.0₈109
-4.12%
$589,673 $52,070
Jul 10, 2022 $0.0₈114
-4.01%
$614,507 $27,956
Jul 9, 2022 $0.0₈119
+5.77%
$640,211 $36,160
Jul 8, 2022 $0.0₈112
+0.53%
$605,272 $33,162
Jul 7, 2022 $0.0₈112
-0.41%
$602,104 $29,663
Jul 6, 2022 $0.0₈112
+2.85%
$604,595 $6,481
Jul 5, 2022 $0.0₈109
+6.70%
$587,832 $1,433