Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.0₈102
+0.01%
$550,899 $959
Jul 3, 2022 $0.0₈102
-1.21%
$550,871 $6,669
Jul 2, 2022 $0.0₈103
-0.12%
$557,107 $6,519
Jul 1, 2022 $0.0₈104
+1.71%
$562,016 $9,767
Jun 30, 2022 $0.0₈103
+0.23%
$552,556 $14,634
Jun 29, 2022 $0.0₈102
+1.17%
$551,307 $22,607
Jun 28, 2022 $0.0₈101
-3.03%
$544,943 $16,456
Jun 27, 2022 $0.0₈104
+0.07%
$561,954 $10,139
Jun 26, 2022 $0.0₈104
-0.81%
$561,579 $1,216
Jun 25, 2022 $0.0₈105
-4.02%
$566,168 $8,026
Jun 24, 2022 $0.0₈109
+7.90%
$589,875 $13,605
Jun 23, 2022 $0.0₈101
-17.14%
$546,659 $13,839
Jun 22, 2022 $0.0₈122
-2.52%
$659,181 $20,545
Jun 21, 2022 $0.0₈125
+12.64%
$676,199 $15,828
Jun 20, 2022 $0.0₈111
-0.04%
$599,228 $16,145
Jun 19, 2022 $0.0₈111
+6.44%
$599,468 $10,896
Jun 18, 2022 $0.0₈104
-4.36%
$563,210 $12,080
Jun 17, 2022 $0.0₈109
+0.69%
$589,835 $1,237
Jun 16, 2022 $0.0₈109
+1.24%
$585,635 $768
Jun 15, 2022 $0.0₈107
-6.52%
$578,435 $2,124
Jun 14, 2022 $0.0₈112
-1.54%
$603,966 $7,952
Jun 13, 2022 $0.0₈114
-8.36%
$613,432 $5,598
Jun 12, 2022 $0.0₈125
-6.86%
$674,172 $10,028
Jun 11, 2022 $0.0₈134
-6.74%
$723,851 $12,539
Jun 10, 2022 $0.0₈144
-2.90%
$776,139 $15,803
Jun 9, 2022 $0.0₈148
+0.74%
$799,331 $13,508
Jun 8, 2022 $0.0₈147
+9.09%
$792,510 $1,187
Jun 7, 2022 $0.0₈135
-2.74%
$726,506 $6,875
Jun 6, 2022 $0.0₈139
+1.06%
$746,940 $13,602
Jun 5, 2022 $0.0₈137
+1.34%
$739,135 $10,972
Jun 4, 2022 $0.0₈135
-0.14%
$729,350 $10,175
Jun 3, 2022 $0.0₈135
-3.27%
$730,348 $40,454
Jun 2, 2022 $0.0₈14
+6.42%
$755,067 $29,367
Jun 1, 2022 $0.0₈132
-5.08%
$709,516 $10,792
May 31, 2022 $0.0₈139
-0.44%
$749,111 $22,036
May 30, 2022 $0.0₈14
-2.95%
$752,388 $8,192
May 29, 2022 $0.0₈144
-3.92%
$775,291 $183
May 28, 2022 $0.0₈15
+4.62%
$806,895 $1,646
May 27, 2022 $0.0₈143
+3.36%
$771,299 $614
May 26, 2022 $0.0₈138
-15.66%
$746,215 $1,048
May 25, 2022 $0.0₈164
+2.87%
$884,790 $1,528
May 24, 2022 $0.0₈16
+7.27%
$860,068 $253
May 23, 2022 $0.0₈149
-11.75%
$801,808 $1,591
May 22, 2022 $0.0₈169
+12.26%
$908,578 $584
May 21, 2022 $0.0₈15
+0.28%
$809,350 $2,747
May 20, 2022 $0.0₈15
-1.54%
$807,109 $1,675
May 19, 2022 $0.0₈152
+0.74%
$819,730 $580
May 18, 2022 $0.0₈151
+4.35%
$813,699 $1,958
May 17, 2022 $0.0₈145
+2.77%
$778,979 $1,885
May 16, 2022 $0.0₈141
-6.53%
$758,008 $7,653