Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0₈15
-13.50%
$810,949 $20,531
May 14, 2022 $0.0₈174
-4.98%
$937,561 $1,405
May 13, 2022 $0.0₈183
+7.09%
$986,664 $2,465
May 12, 2022 $0.0₈171
-12.67%
$921,328 $1,844
May 11, 2022 $0.0₈196
-18.54%
$1.05 million $4,256
May 10, 2022 $0.0₈24
-2.26%
$1.3 million $895
May 9, 2022 $0.0₈246
-7.34%
$1.33 million $2,090
May 8, 2022 $0.0₈265
+1.71%
$1.43 million $956
May 7, 2022 $0.0₈261
-6.94%
$1.41 million $9,315
May 6, 2022 $0.0₈28
+11.37%
$1.51 million $2,396
May 5, 2022 $0.0₈252
+3.88%
$1.36 million $4,511
May 4, 2022 $0.0₈242
+20.05%
$1.31 million $3,092
May 3, 2022 $0.0₈202
-20.05%
$1.09 million $2,688
May 2, 2022 $0.0₈252
-8.78%
$1.36 million $1,584
May 1, 2022 $0.0₈277
-0.69%
$1.49 million $1,535
Apr 30, 2022 $0.0₈279
-0.94%
$1.5 million $3,032
Apr 29, 2022 $0.0₈281
-4.15%
$1.52 million $1,066
Apr 28, 2022 $0.0₈293
-12.56%
$1.58 million $5,906
Apr 27, 2022 $0.0₈336
-12.11%
$1.81 million $1,168
Apr 26, 2022 $0.0₈382
-8.48%
$2.06 million $19,153
Apr 25, 2022 $0.0₈417
+6.46%
$2.25 million $7,197
Apr 24, 2022 $0.0₈392
-3.60%
$2.11 million $7,579
Apr 23, 2022 $0.0₈407
+8.84%
$2.19 million $3,754
Apr 22, 2022 $0.0₈374
-4.05%
$2.01 million $1,147
Apr 21, 2022 $0.0₈389
-4.80%
$2.1 million $2,993
Apr 20, 2022 $0.0₈409
-7.01%
$2.2 million $5,465
Apr 19, 2022 $0.0₈44
-2.48%
$2.37 million $9,170
Apr 18, 2022 $0.0₈451
-7.59%
$2.43 million $11,318
Apr 17, 2022 $0.0₈488
+39.59%
$2.63 million $9,596
Apr 16, 2022 $0.0₈35
+12.83%
$1.88 million $12,892
Apr 15, 2022 $0.0₈31
+4.98%
$1.67 million $8,877
Apr 14, 2022 $0.0₈295
-1.38%
$1.59 million $2,355
Apr 13, 2022 $0.0₈299
+3.37%
$1.61 million $2,648
Apr 12, 2022 $0.0₈29
+4.95%
$1.56 million $6,749
Apr 11, 2022 $0.0₈276
-15.22%
$1.49 million $1,474
Apr 10, 2022 $0.0₈326
-4.07%
$1.75 million $4,176
Apr 9, 2022 $0.0₈339
+1.97%
$1.83 million $1,901
Apr 8, 2022 $0.0₈333
-0.44%
$1.79 million $1,086
Apr 7, 2022 $0.0₈334
+0.76%
$1.8 million $2,382
Apr 6, 2022 $0.0₈332
-15.38%
$1.79 million $3,786
Apr 5, 2022 $0.0₈392
+2.73%
$2.11 million $1,451
Apr 4, 2022 $0.0₈382
-11.48%
$2.06 million $1,967
Apr 3, 2022 $0.0₈431
+6.24%
$2.32 million $1,021
Apr 2, 2022 $0.0₈406
-3.44%
$2.19 million $4,710
Apr 1, 2022 $0.0₈42
+4.19%
$2.27 million $1,447
Mar 31, 2022 $0.0₈403
-9.77%
$2.17 million $4,201
Mar 30, 2022 $0.0₈447
+1.21%
$2.41 million $1,401
Mar 29, 2022 $0.0₈442
-6.43%
$2.38 million $1,249
Mar 28, 2022 $0.0₈472
-0.33%
$2.54 million $5,213
Mar 27, 2022 $0.0₈474
+0.44%
$2.55 million $420