AquaGoat.Finance Historical Data

AQUAGOAT Page 24
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0₁₀104
-0.19%
$ 5,615 $ 64
Jan 29, 2022 $ 0.0₁₀104
+2.86%
$ 5,631 $ 944
Jan 28, 2022 $ 0.0₁₀102
-3.72%
$ 5,475 $ 23
Jan 27, 2022 $ 0.0₁₀106
-1.61%
$ 5,698 $ 148
Jan 26, 2022 $ 0.0₁₀108
+2.00%
$ 5,807 $ 66
Jan 25, 2022 $ 0.0₁₀112
+9.87%
$ 6,025 $ 0
Jan 24, 2022 $ 0.0₁₀2
+0.00%
$ 10,780 $ 1,858
Jan 23, 2022 $ 0.0₁₀2
+0.00%
$ 10,780 $ 1,858
Jan 22, 2022 $ 0.0₁₀2
+0.78%
$ 10,780 $ 1,858
Jan 21, 2022 $ 0.0₁₀198
-0.77%
$ 10,697 $ 1,890
Jan 20, 2022 $ 0.0₁₀2
+98.53%
$ 10,780 $ 1,858
Jan 19, 2022 $ 0.0₁₀101
+0.74%
$ 5,430 $ 612
Jan 18, 2022 $ 0.0₁₀1
+0.00%
$ 5,390 $ 597
Jan 17, 2022 $ 0.0₁₀1
+0.00%
$ 5,390 $ 597
Jan 16, 2022 $ 0.0₁₀1
+0.00%
$ 5,390 $ 597
Jan 15, 2022 $ 0.0₁₀1
-9.88%
$ 5,390 $ 597
Jan 14, 2022 $ 0.0₁₀111
+6.44%
$ 5,981 $ 827
Jan 13, 2022 $ 0.0₁₀104
-26.00%
$ 5,619 $ 680
Jan 12, 2022 $ 0.0₁₀141
+40.88%
$ 7,594 $ 1,296
Jan 11, 2022 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Jan 10, 2022 $ 0.0₁₀1
-17.68%
$ 5,390 $ 24
Jan 9, 2022 $ 0.0₁₀121
+21.47%
$ 6,547 $ 119
Jan 8, 2022 $ 0.0₁₀1
-21.83%
$ 5,390 $ 24
Jan 7, 2022 $ 0.0₁₀128
+27.93%
$ 6,895 $ 1,142
Jan 6, 2022 $ 0.0₁₀1
-26.63%
$ 5,390 $ 24
Jan 5, 2022 $ 0.0₁₀136
+36.29%
$ 7,346 $ 315
Jan 4, 2022 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Jan 3, 2022 $ 0.0₁₀1
-38.77%
$ 5,390 $ 24
Jan 2, 2022 $ 0.0₁₀163
+63.32%
$ 8,803 $ 192
Jan 1, 2022 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 31, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 30, 2021 $ 0.0₁₀1
-34.85%
$ 5,390 $ 24
Dec 29, 2021 $ 0.0₁₀154
+2.83%
$ 8,274 $ 271
Dec 28, 2021 $ 0.0₁₀149
+49.28%
$ 8,046 $ 215
Dec 27, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 26, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 25, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 24, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 23, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 22, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 21, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 20, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 19, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 18, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 17, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 16, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 15, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 14, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 13, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24
Dec 12, 2021 $ 0.0₁₀1
+0.00%
$ 5,390 $ 24