Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $0.0₁₀2
+0.00%
$1.06 million $116
Oct 16, 2021 $0.0₁₀2
+0.00%
$1.06 million $306
Oct 15, 2021 $0.0₁₀2
+0.00%
$1.06 million $306
Oct 14, 2021 $0.0₁₀2
+0.00%
$1.06 million $105
Oct 13, 2021 $0.0₁₀2
+0.00%
$1.06 million $205
Oct 12, 2021 $0.0₁₀2
+0.00%
$1.06 million $267
Oct 11, 2021 $0.0₁₀2
+0.00%
$1.06 million $460
Oct 10, 2021 $0.0₁₀2
+0.00%
$1.06 million $323
Oct 9, 2021 $0.0₁₀2
+0.18%
$1.06 million $1,445
Oct 8, 2021 $0.0₁₀2
-0.24%
$1.06 million $298
Oct 7, 2021 $0.0₁₀2
-0.05%
$1.06 million $453
Oct 6, 2021 $0.0₁₀2
+0.11%
$1.07 million $471
Oct 5, 2021 $0.0₁₀2
+0.00%
$1.06 million $990
Oct 4, 2021 $0.0₁₀2
+0.00%
$1.06 million $376
Oct 3, 2021 $0.0₁₀2
+0.00%
$1.06 million $544
Oct 2, 2021 $0.0₁₀2
-1.05%
$1.06 million $834
Oct 1, 2021 $0.0₁₀201
+0.36%
$1.07 million $209
Sep 30, 2021 $0.0₁₀201
+0.29%
$1.07 million $603
Sep 29, 2021 $0.0₁₀2
+0.00%
$1.06 million $129
Sep 28, 2021 $0.0₁₀2
+0.00%
$1.06 million $343
Sep 27, 2021 $0.0₁₀2
-74.83%
$1.06 million $1,416
Sep 26, 2021 $0.0₁₀795
-99.27%
$4.23 million $16,509
Sep 25, 2021 $0.0₇109
-9.20%
$580.97 million $69,333
Sep 24, 2021 $0.0₇119
-18.24%
$631.99 million $64,713
Sep 23, 2021 $0.0₇145
-16.43%
$773.18 million $78,796
Sep 22, 2021 $0.0₇174
+51.87%
$924.1 million $139,422
Sep 21, 2021 $0.0₇114
+17.68%
$608.37 million $79,186
Sep 20, 2021 $0.0₈971
-31.65%
$516.55 million $62,902
Sep 19, 2021 $0.0₇142
+32.55%
$756.42 million $136,529
Sep 18, 2021 $0.0₇107
+35.63K%
$570.55 million $324,462
Sep 17, 2021 $0.0₁₀3
-9.62%
$1.6 million $1,866
Sep 16, 2021 $0.0₁₀332
-12.75%
$1.77 million $32,808
Sep 15, 2021 $0.0₁₀381
+4.25%
$2.02 million $28,379
Sep 14, 2021 $0.0₁₀365
+0.46%
$1.94 million $71,690
Sep 13, 2021 $0.0₁₀363
-11.17%
$1.93 million $218,400
Sep 12, 2021 $0.0₁₀409
+4.67%
$2.18 million $453,605
Sep 11, 2021 $0.0₁₀391
-55.30%
$2.08 million $520,290
Sep 10, 2021 $0.0₁₀876
-3.42%
$4.66 million $519,014
Sep 9, 2021 $0.0₁₀904
-8.83%
$4.81 million $473,507
Sep 8, 2021 $0.0₁₀991
-9.21%
$5.27 million $581,249
Sep 7, 2021 $0.0₉109
-29.04%
$5.8 million $628,247
Sep 6, 2021 $0.0₉154
+1.15%
$8.17 million $445,480
Sep 5, 2021 $0.0₉152
-16.83%
$8.09 million $488,524
Sep 4, 2021 $0.0₉183
+9.99%
$9.73 million $83,726
Sep 3, 2021 $0.0₉166
+4.79%
$8.85 million $418,983
Sep 2, 2021 $0.0₉158
-10.51%
$8.42 million $227,939
Sep 1, 2021 $0.0₉172
-6.70%
$9.15 million $199,568
Aug 31, 2021 $0.0₉184
+1.24%
$9.8 million $251,381
Aug 30, 2021 $0.0₉181
-8.49%
$9.65 million $393,372
Aug 29, 2021 $0.0₉198
+8.84%
$10.55 million $459,512