AquaGoat.Finance Historical Data

AQUAGOAT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 2,464
Oct 21, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 367
Oct 20, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 484
Oct 19, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 717
Oct 18, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 489
Oct 17, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 116
Oct 16, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 306
Oct 15, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 306
Oct 14, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 105
Oct 13, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 205
Oct 12, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 267
Oct 11, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 460
Oct 10, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 323
Oct 9, 2021 $ 0.0₁₀2
+0.18%
$ 1.06 million $ 1,445
Oct 8, 2021 $ 0.0₁₀2
-0.24%
$ 1.06 million $ 298
Oct 7, 2021 $ 0.0₁₀2
-0.05%
$ 1.06 million $ 453
Oct 6, 2021 $ 0.0₁₀2
+0.11%
$ 1.07 million $ 471
Oct 5, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 990
Oct 4, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 376
Oct 3, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 544
Oct 2, 2021 $ 0.0₁₀2
-1.05%
$ 1.06 million $ 834
Oct 1, 2021 $ 0.0₁₀201
+0.36%
$ 1.07 million $ 209
Sep 30, 2021 $ 0.0₁₀201
+0.29%
$ 1.07 million $ 603
Sep 29, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 129
Sep 28, 2021 $ 0.0₁₀2
+0.00%
$ 1.06 million $ 343
Sep 27, 2021 $ 0.0₁₀2
-74.83%
$ 1.06 million $ 1,416
Sep 26, 2021 $ 0.0₁₀795
-99.27%
$ 4.23 million $ 16,509
Sep 25, 2021 $ 0.0₇109
-9.20%
$ 580.97 million $ 69,333
Sep 24, 2021 $ 0.0₇119
-18.24%
$ 631.99 million $ 64,713
Sep 23, 2021 $ 0.0₇145
-16.43%
$ 773.18 million $ 78,796
Sep 22, 2021 $ 0.0₇174
+51.87%
$ 924.1 million $ 139,422
Sep 21, 2021 $ 0.0₇114
+17.68%
$ 608.37 million $ 79,186
Sep 20, 2021 $ 0.0₈971
-31.65%
$ 516.55 million $ 62,902
Sep 19, 2021 $ 0.0₇142
+32.55%
$ 756.42 million $ 136,529
Sep 18, 2021 $ 0.0₇107
+35,627.20%
$ 570.55 million $ 324,462
Sep 17, 2021 $ 0.0₁₀3
-9.62%
$ 1.6 million $ 1,866
Sep 16, 2021 $ 0.0₁₀332
-12.75%
$ 1.77 million $ 32,808
Sep 15, 2021 $ 0.0₁₀381
+4.25%
$ 2.02 million $ 28,379
Sep 14, 2021 $ 0.0₁₀365
+0.46%
$ 1.94 million $ 71,690
Sep 13, 2021 $ 0.0₁₀363
-11.17%
$ 1.93 million $ 218,400
Sep 12, 2021 $ 0.0₁₀409
+4.67%
$ 2.18 million $ 453,605
Sep 11, 2021 $ 0.0₁₀391
-55.30%
$ 2.08 million $ 520,290
Sep 10, 2021 $ 0.0₁₀876
-3.42%
$ 4.66 million $ 519,014
Sep 9, 2021 $ 0.0₁₀904
-8.83%
$ 4.81 million $ 473,507
Sep 8, 2021 $ 0.0₁₀991
-9.21%
$ 5.27 million $ 581,249
Sep 7, 2021 $ 0.0₉109
-29.04%
$ 5.8 million $ 628,247
Sep 6, 2021 $ 0.0₉154
+1.15%
$ 8.17 million $ 445,480
Sep 5, 2021 $ 0.0₉152
-16.83%
$ 8.09 million $ 488,524
Sep 4, 2021 $ 0.0₉183
+9.99%
$ 9.73 million $ 83,726
Sep 3, 2021 $ 0.0₉166
+4.79%
$ 8.85 million $ 418,983