AquaGoat.Finance Historical Data

AQUAGOAT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0₉158
-10.51%
$ 8.42 million $ 227,939
Sep 1, 2021 $ 0.0₉172
-6.70%
$ 9.15 million $ 199,568
Aug 31, 2021 $ 0.0₉184
+1.24%
$ 9.8 million $ 251,381
Aug 30, 2021 $ 0.0₉181
-8.49%
$ 9.65 million $ 393,372
Aug 29, 2021 $ 0.0₉198
+8.84%
$ 10.55 million $ 459,512
Aug 28, 2021 $ 0.0₉182
+7.34%
$ 9.69 million $ 485,821
Aug 27, 2021 $ 0.0₉17
-1.51%
$ 9.03 million $ 483,651
Aug 26, 2021 $ 0.0₉172
+3.94%
$ 9.16 million $ 403,996
Aug 25, 2021 $ 0.0₉166
+3.79%
$ 8.81 million $ 382,013
Aug 24, 2021 $ 0.0₉16
-10.51%
$ 8.49 million $ 337,474
Aug 23, 2021 $ 0.0₉179
+2.61%
$ 9.5 million $ 157,881
Aug 22, 2021 $ 0.0₉174
-0.17%
$ 9.26 million $ 413,893
Aug 21, 2021 $ 0.0₉175
+1.43%
$ 9.33 million $ 389,551
Aug 20, 2021 $ 0.0₉173
+2.41%
$ 9.19 million $ 454,554
Aug 19, 2021 $ 0.0₉169
-2.15%
$ 8.97 million $ 440,097
Aug 18, 2021 $ 0.0₉173
-0.62%
$ 9.18 million $ 406,377
Aug 17, 2021 $ 0.0₉174
-3.39%
$ 9.23 million $ 392,356
Aug 16, 2021 $ 0.0₉18
+1.43%
$ 9.58 million $ 472,882
Aug 15, 2021 $ 0.0₉177
-0.43%
$ 9.44 million $ 413,441
Aug 14, 2021 $ 0.0₉178
-0.04%
$ 9.47 million $ 451,664
Aug 13, 2021 $ 0.0₉178
-0.81%
$ 9.48 million $ 460,219
Aug 12, 2021 $ 0.0₉18
-0.60%
$ 9.55 million $ 423,391
Aug 11, 2021 $ 0.0₉181
+3.61%
$ 9.61 million $ 416,967
Aug 10, 2021 $ 0.0₉174
-1.83%
$ 9.28 million $ 338,471
Download