Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $0.0₁₀1
+0.00%
$531,979 $2,787
Oct 26, 2021 $0.0₁₀1
+0.00%
$531,979 $808
Oct 25, 2021 $0.0₁₀1
+0.00%
$531,979 $3,352
Oct 24, 2021 $0.0₁₀1
-50.00%
$531,979 $9,102
Oct 23, 2021 $0.0₁₀2
+0.00%
$1.06 million $10,314
Oct 22, 2021 $0.0₁₀2
+0.00%
$1.06 million $2,464
Oct 21, 2021 $0.0₁₀2
+0.00%
$1.06 million $367
Oct 20, 2021 $0.0₁₀2
+0.00%
$1.06 million $484
Oct 19, 2021 $0.0₁₀2
+0.00%
$1.06 million $717
Oct 18, 2021 $0.0₁₀2
+0.00%
$1.06 million $489
Oct 17, 2021 $0.0₁₀2
+0.00%
$1.06 million $116
Oct 16, 2021 $0.0₁₀2
+0.00%
$1.06 million $306
Oct 15, 2021 $0.0₁₀2
+0.00%
$1.06 million $306
Oct 14, 2021 $0.0₁₀2
+0.00%
$1.06 million $105
Oct 13, 2021 $0.0₁₀2
+0.00%
$1.06 million $205
Oct 12, 2021 $0.0₁₀2
+0.00%
$1.06 million $267
Oct 11, 2021 $0.0₁₀2
+0.00%
$1.06 million $460
Oct 10, 2021 $0.0₁₀2
+0.00%
$1.06 million $323
Oct 9, 2021 $0.0₁₀2
+0.18%
$1.06 million $1,445
Oct 8, 2021 $0.0₁₀2
-0.24%
$1.06 million $298
Oct 7, 2021 $0.0₁₀2
-0.05%
$1.06 million $453
Oct 6, 2021 $0.0₁₀2
+0.11%
$1.07 million $471
Oct 5, 2021 $0.0₁₀2
+0.00%
$1.06 million $990
Oct 4, 2021 $0.0₁₀2
+0.00%
$1.06 million $376
Oct 3, 2021 $0.0₁₀2
+0.00%
$1.06 million $544
Oct 2, 2021 $0.0₁₀2
-1.05%
$1.06 million $834
Oct 1, 2021 $0.0₁₀201
+0.36%
$1.07 million $209
Sep 30, 2021 $0.0₁₀201
+0.29%
$1.07 million $603
Sep 29, 2021 $0.0₁₀2
+0.00%
$1.06 million $129
Sep 28, 2021 $0.0₁₀2
+0.00%
$1.06 million $343
Sep 27, 2021 $0.0₁₀2
-74.83%
$1.06 million $1,416
Sep 26, 2021 $0.0₁₀795
-99.27%
$4.23 million $16,509
Sep 25, 2021 $0.0₇109
-9.20%
$580.97 million $69,333
Sep 24, 2021 $0.0₇119
-18.24%
$631.99 million $64,713
Sep 23, 2021 $0.0₇145
-16.43%
$773.18 million $78,796
Sep 22, 2021 $0.0₇174
+51.87%
$924.1 million $139,422
Sep 21, 2021 $0.0₇114
+17.68%
$608.37 million $79,186
Sep 20, 2021 $0.0₈971
-31.65%
$516.55 million $62,902
Sep 19, 2021 $0.0₇142
+32.55%
$756.42 million $136,529
Sep 18, 2021 $0.0₇107
+35.63K%
$570.55 million $324,462
Sep 17, 2021 $0.0₁₀3
-9.62%
$1.6 million $1,866
Sep 16, 2021 $0.0₁₀332
-12.75%
$1.77 million $32,808
Sep 15, 2021 $0.0₁₀381
+4.25%
$2.02 million $28,379
Sep 14, 2021 $0.0₁₀365
+0.46%
$1.94 million $71,690
Sep 13, 2021 $0.0₁₀363
-11.17%
$1.93 million $218,400
Sep 12, 2021 $0.0₁₀409
+4.67%
$2.18 million $453,605
Sep 11, 2021 $0.0₁₀391
-55.30%
$2.08 million $520,290
Sep 10, 2021 $0.0₁₀876
-3.42%
$4.66 million $519,014
Sep 9, 2021 $0.0₁₀904
-8.83%
$4.81 million $473,507
Sep 8, 2021 $0.0₁₀991
-9.21%
$5.27 million $581,249