AquaGoat.Finance Historical Data

AQUAGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 6, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 5, 2024 $0.0₉415
+0.00%
$-- $0
Jul 4, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 3, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jul 2, 2024 $0.0₉415
+0.00%
$41.95 million $0
Jun 30, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 29, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 28, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 27, 2024 $0.0₉417
+0.00%
$42.11 million $0
Jun 26, 2024 $0.0₉417
+3.63%
$42.11 million $1
Jun 25, 2024 $0.0₉402
+0.00%
$40.63 million $0
Jun 24, 2024 $0.0₉417
+0.00%
$-- $1
Jun 23, 2024 $0.0₉417
+4.22%
$42.11 million $1
Jun 22, 2024 $0.0₉4
+0.00%
$40.4 million $0
Jun 21, 2024 $0.0₉4
+0.00%
$-- $0
Jun 20, 2024 $0.0₉4
+6.67%
$40.4 million $0
Jun 19, 2024 $0.0₉375
+0.00%
$37.87 million $1
Jun 17, 2024 $0.0₉411
+0.00%
$41.51 million $0.001
Jun 16, 2024 $0.0₉411
+0.00%
$41.51 million $0.001
Jun 15, 2024 $0.0₉411
-0.17%
$41.51 million $0
Jun 14, 2024 $0.0₉412
-1.24%
$41.58 million $1
Jun 13, 2024 $0.0₉417
-20.24%
$42.11 million $3
Jun 12, 2024 $0.0₉523
+0.97%
$52.79 million $3
Jun 11, 2024 $0.0₉52
+0.00%
$-- $0
Jun 10, 2024 $0.0₉52
-0.51%
$52.52 million $0.1
Jun 8, 2024 $0.0₉523
+0.00%
$-- $3
Jun 7, 2024 $0.0₉523
+0.00%
$52.79 million $3
Jun 6, 2024 $0.0₉412
+0.00%
$-- $0
Jun 5, 2024 $0.0₉412
+0.00%
$41.58 million $0
Jun 4, 2024 $0.0₉519
+0.00%
$-- $0.0001
Jun 3, 2024 $0.0₉519
+0.00%
$52.41 million $0.0001
Jun 2, 2024 $0.0₉517
+0.00%
$52.24 million $0
Jun 1, 2024 $0.0₉517
+0.00%
$52.24 million $0
May 31, 2024 $0.0₉52
+0.00%
$52.48 million $0.001
May 30, 2024 $0.0₉412
-21.23%
$41.58 million $1
May 29, 2024 $0.0₉523
+0.00%
$52.79 million $0
May 27, 2024 $0.0₉522
+0.00%
$52.68 million $0
May 26, 2024 $0.0₉522
-0.20%
$52.68 million $0
May 25, 2024 $0.0₉523
+0.00%
$52.79 million $4
May 23, 2024 $0.0₉411
+0.00%
$-- $3
May 22, 2024 $0.0₉411
+0.00%
$41.51 million $3
May 21, 2024 $0.0₉411
+0.00%
$-- $0
May 20, 2024 $0.0₉411
+0.00%
$41.51 million $0
May 19, 2024 $0.0₉52
+26.91%
$52.55 million $0.01
May 18, 2024 $0.0₉41
+0.00%
$41.41 million $0
May 17, 2024 $0.0₉522
+0.00%
$52.75 million $0
May 16, 2024 $0.0₉522
+0.04%
$52.75 million $0
May 15, 2024 $0.0₉523
+0.00%
$52.79 million $0
May 14, 2024 $0.0₉523
+27.79%
$52.79 million $6