AquaGoat.Finance Historical Data

AQUAGOAT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₉409
+0.00%
$41.31 million $1
May 9, 2024 $0.0₉521
+0.00%
$-- $0
May 8, 2024 $0.0₉521
-0.39%
$52.58 million $0
May 7, 2024 $0.0₉416
-22.45%
$42.02 million $4
May 6, 2024 $0.0₉536
-0.20%
$54.18 million $0
May 5, 2024 $0.0₉537
-5.46%
$54.29 million $0
May 4, 2024 $0.0₉569
+5.29%
$57.43 million $3
May 3, 2024 $0.0₉538
-0.35%
$54.35 million $0
May 2, 2024 $0.0₉54
+0.00%
$54.54 million $0
May 1, 2024 $0.0₉54
+0.00%
$54.54 million $0
Apr 30, 2024 $0.0₉54
-1.82%
$54.54 million $0
Apr 29, 2024 $0.0₉55
+37.50%
$55.55 million $0
Apr 28, 2024 $0.0₉569
+0.00%
$57.43 million $9
Apr 27, 2024 $0.0₉569
+35.38%
$57.43 million $5
Apr 26, 2024 $0.0₉575
+0.00%
$58.11 million $10
Apr 25, 2024 $0.0₉575
-0.51%
$58.11 million $15
Apr 24, 2024 $0.0₉578
+0.51%
$58.41 million $0
Apr 23, 2024 $0.0₉575
-0.95%
$58.11 million $0
Apr 22, 2024 $0.0₉581
+0.96%
$58.67 million $0
Apr 21, 2024 $0.0₉575
-0.01%
$58.11 million $0
Apr 20, 2024 $0.0₉575
+0.00%
$58.12 million $0
Apr 19, 2024 $0.0₉575
+0.00%
$-- $0
Apr 18, 2024 $0.0₉575
-0.95%
$58.11 million $0
Apr 17, 2024 $0.0₉581
+1.32%
$58.67 million $1
Apr 16, 2024 $0.0₉573
+0.00%
$57.9 million $0.01
Apr 15, 2024 $0.0₉573
+0.00%
$-- $0
Apr 14, 2024 $0.0₉573
+0.00%
$57.9 million $0
Apr 13, 2024 $0.0₉573
+0.39%
$57.9 million $3
Apr 12, 2024 $0.0₉571
+35.97%
$57.67 million $0.0₅1
Apr 11, 2024 $0.0₉42
-26.62%
$42.42 million $2
Apr 10, 2024 $0.0₉572
+0.00%
$57.81 million $0
Apr 9, 2024 $0.0₉572
+0.00%
$57.81 million $0
Apr 8, 2024 $0.0₉572
+0.00%
$57.81 million $4
Apr 7, 2024 $0.0₉572
+0.00%
$57.81 million $2
Apr 6, 2024 $0.0₉572
+0.00%
$57.81 million $4
Apr 5, 2024 $0.0₉572
+0.00%
$57.81 million $0.01
Apr 4, 2024 $0.0₉572
-1.13%
$57.81 million $0
Apr 3, 2024 $0.0₉579
+0.00%
$-- $0
Apr 2, 2024 $0.0₉579
-0.33%
$58.47 million $0.01
Apr 1, 2024 $0.0₉581
+0.00%
$58.67 million $1
Mar 31, 2024 $0.0₉581
+0.00%
$58.67 million $0
Mar 30, 2024 $0.0₉581
+0.00%
$58.67 million $0
Mar 29, 2024 $0.0₉581
+0.00%
$58.67 million $1
Mar 28, 2024 $0.0₉581
+0.00%
$58.67 million $0
Mar 27, 2024 $0.0₉581
+0.00%
$-- $0.001
Mar 26, 2024 $0.0₉581
+0.00%
$58.67 million $3
Mar 25, 2024 $0.0₉581
+0.00%
$58.67 million $1
Mar 24, 2024 $0.0₉581
-0.39%
$58.67 million $4
Mar 23, 2024 $0.0₉583
-1.23%
$58.9 million $0
Mar 22, 2024 $0.0₉59
+1.40%
$59.63 million $1