Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0₉52
+0.00%
$-- $0
Jun 10, 2024 $0.0₉52
-0.51%
$52.52 million $0.1
Jun 8, 2024 $0.0₉523
+0.00%
$-- $3
Jun 7, 2024 $0.0₉523
+0.00%
$52.79 million $3
Jun 6, 2024 $0.0₉412
+0.00%
$-- $0
Jun 5, 2024 $0.0₉412
+0.00%
$41.58 million $0
Jun 4, 2024 $0.0₉519
+0.00%
$-- $0.0001
Jun 3, 2024 $0.0₉519
+0.00%
$52.41 million $0.0001
Jun 2, 2024 $0.0₉517
+0.00%
$52.24 million $0
Jun 1, 2024 $0.0₉517
+0.00%
$52.24 million $0
May 31, 2024 $0.0₉52
+0.00%
$52.48 million $0.001
May 30, 2024 $0.0₉412
-21.23%
$41.58 million $1
May 29, 2024 $0.0₉523
+0.00%
$52.79 million $0
May 27, 2024 $0.0₉522
+0.00%
$52.68 million $0
May 26, 2024 $0.0₉522
-0.20%
$52.68 million $0
May 25, 2024 $0.0₉523
+0.00%
$52.79 million $4
May 23, 2024 $0.0₉411
+0.00%
$-- $3
May 22, 2024 $0.0₉411
+0.00%
$41.51 million $3
May 21, 2024 $0.0₉411
+0.00%
$-- $0
May 20, 2024 $0.0₉411
+0.00%
$41.51 million $0
May 19, 2024 $0.0₉52
+26.91%
$52.55 million $0.01
May 18, 2024 $0.0₉41
+0.00%
$41.41 million $0
May 17, 2024 $0.0₉522
+0.00%
$52.75 million $0
May 16, 2024 $0.0₉522
+0.04%
$52.75 million $0
May 15, 2024 $0.0₉523
+0.00%
$52.79 million $0
May 14, 2024 $0.0₉523
+27.79%
$52.79 million $6
May 13, 2024 $0.0₉409
+0.00%
$41.31 million $1
May 9, 2024 $0.0₉521
+0.00%
$-- $0
May 8, 2024 $0.0₉521
-0.39%
$52.58 million $0
May 7, 2024 $0.0₉416
-22.45%
$42.02 million $4
May 6, 2024 $0.0₉536
-0.20%
$54.18 million $0
May 5, 2024 $0.0₉537
-5.46%
$54.29 million $0
May 4, 2024 $0.0₉569
+5.29%
$57.43 million $3
May 3, 2024 $0.0₉538
-0.35%
$54.35 million $0
May 2, 2024 $0.0₉54
+0.00%
$54.54 million $0
May 1, 2024 $0.0₉54
+0.00%
$54.54 million $0
Apr 30, 2024 $0.0₉54
-1.82%
$54.54 million $0
Apr 29, 2024 $0.0₉55
+37.50%
$55.55 million $0
Apr 28, 2024 $0.0₉569
+0.00%
$57.43 million $9
Apr 27, 2024 $0.0₉569
+35.38%
$57.43 million $5
Apr 26, 2024 $0.0₉575
+0.00%
$58.11 million $10
Apr 25, 2024 $0.0₉575
-0.51%
$58.11 million $15
Apr 24, 2024 $0.0₉578
+0.51%
$58.41 million $0
Apr 23, 2024 $0.0₉575
-0.95%
$58.11 million $0
Apr 22, 2024 $0.0₉581
+0.96%
$58.67 million $0
Apr 21, 2024 $0.0₉575
-0.01%
$58.11 million $0
Apr 20, 2024 $0.0₉575
+0.00%
$58.12 million $0
Apr 19, 2024 $0.0₉575
+0.00%
$-- $0
Apr 18, 2024 $0.0₉575
-0.95%
$58.11 million $0
Apr 17, 2024 $0.0₉581
+1.32%
$58.67 million $1