World's Tiniest Penguin Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅442
+0.00%
$ 4,384 $ 1
Yesterday, at 4 PM $ 0.0₅442
+0.00%
$ 4,384 $ 1
Jul 21, 5 PM $ 0.0₅456
+0.00%
$ 4,524 $ 0
Jul 21, 6 AM $ 0.0₅46
+0.00%
$ 4,563 $ 1
Jul 21, 3 AM $ 0.0₅457
+0.00%
$ 4,530 $ 1
Jul 20, 3 PM $ 0.0₅454
+0.00%
$ 4,501 $ 0
Jul 17, 1 PM $ 0.0₅43
+0.00%
$ 4,261 $ 0
Jul 15, 1 PM $ 0.0₅46
-0.01%
$ 4,565 $ 0
Jul 15, 6 AM $ 0.0₅459
+0.21%
$ 4,549 $ 0
Jul 12, 8 PM $ 0.0₅455
+0.00%
$ 4,516 $ 4
Jul 12, 1 PM $ 0.0₅454
+0.00%
$ 4,502 $ 3
Jul 10, 10 AM $ 0.0₅468
+0.00%
$ 4,646 $ 175
Jul 10, 1 AM $ 0.0₅465
+0.00%
$ 4,611 $ 174
Jul 9, 4 PM $ 0.0₅456
+0.00%
$ 4,522 $ 0
Jul 7, 10 PM $ 0.0₅53
+11.81%
$ 5,258 $ 291
Jul 7, 8 PM $ 0.0₅531
+0.00%
$ 5,266 $ 94
Jul 7, 5 PM $ 0.0₅539
+0.00%
$ 5,350 $ 85
Jul 7, 2 PM $ 0.0₅554
-0.24%
$ 5,499 $ 6
Jul 6, 12 PM $ 0.0₅471
+0.00%
$ 4,674 $ 1
Jul 6, 11 AM $ 0.0₅477
-0.07%
$ 4,733 $ 0
Jul 2, 10 PM $ 0.0₅512
+0.00%
$ 5,075 $ 128
Jul 2, 11 AM $ 0.0₅479
+0.00%
$ 4,750 $ 8
Jul 2, 10 AM $ 0.0₅476
+2.29%
$ 4,724 $ 8
Jul 2, 9 AM $ 0.0₅463
+0.00%
$ 4,593 $ 7
Jul 1, 10 PM $ 0.0₅457
+0.00%
$ 4,532 $ 1
Jul 1, 3 PM $ 0.0₅451
+0.37%
$ 4,470 $ 11
Jul 1, 2 PM $ 0.0₅445
+0.38%
$ 4,418 $ 10
Jun 29, 5 PM $ 0.0₅442
+0.55%
$ 4,383 $ 1
Jun 26, 7 PM $ 0.0₅465
+0.00%
$ 4,616 $ 4
Jun 26, 4 PM $ 0.0₅461
+0.68%
$ 4,571 $ 3
Jun 26, 2 PM $ 0.0₅452
+0.00%
$ 4,483 $ 3
Jun 26, 7 AM $ 0.0₅448
+1.01%
$ 4,439 $ 58
Jun 26, 6 AM $ 0.0₅439
+0.00%
$ 4,354 $ 56
Jun 25, 11 PM $ 0.0₅433
+0.50%
$ 4,291 $ 137
Jun 24, 3 PM $ 0.0₅474
-0.45%
$ 4,703 $ 9
Jun 24, 2 PM $ 0.0₅482
+0.16%
$ 4,785 $ 12
Jun 24, 8 AM $ 0.0₅485
-0.03%
$ 4,810 $ 11
Jun 23, 7 PM $ 0.0₅482
+0.04%
$ 4,778 $ 15
Jun 23, 6 PM $ 0.0₅481
+0.11%
$ 4,772 $ 14
Jun 23, 5 PM $ 0.0₅48
-0.34%
$ 4,766 $ 10
Jun 23, 3 PM $ 0.0₅478
-0.45%
$ 4,746 $ 8
Jun 20, 11 PM $ 0.0₅524
+0.00%
$ 5,196 $ 85
Jun 20, 2 AM $ 0.0₅496
+0.00%
$ 4,925 $ 93
Jun 17, 7 PM $ 0.0₅565
+0.00%
$ 5,601 $ 40
Jun 17, 11 AM $ 0.0₅543
+0.00%
$ -- $ 0
Jun 16, 5 AM $ 0.0₅58
+0.00%
$ 5,750 $ 3
Jun 15, 4 PM $ 0.0₅568
+0.48%
$ 5,638 $ 4
Jun 15, 3 PM $ 0.0₅563
+0.46%
$ 5,582 $ 3
Jun 15, 1 PM $ 0.0₅556
+1.15%
$ 5,515 $ 3
Jun 15, 12 PM $ 0.0₅549
+0.00%
$ 5,450 $ 2
Download