World's Tiniest Penguin Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 10,354 $ 1,030
Yesterday $ 0.0000107
-5.99%
$ 10,623 $ 1,547
May 14, 2026 $ 0.0₅936
+10.79%
$ 9,289 $ 269
May 13, 2026 $ 0.0₅889
+13.95%
$ 8,815 $ 470
May 12, 2026 $ 0.0000102
+30.11%
$ 10,116 $ 11,614
May 11, 2026 $ 0.0₅856
-15.03%
$ -- $ 752
May 10, 2026 $ 0.0000101
+12.36%
$ 10,006 $ 138
May 9, 2026 $ 0.0₅836
-2.54%
$ 8,296 $ 252
May 8, 2026 $ 0.0₅688
-2.79%
$ 6,827 $ 265
May 7, 2026 $ 0.0₅747
-2.05%
$ -- $ 396
May 6, 2026 $ 0.0₅918
+0.00%
$ -- $ 498
May 5, 2026 $ 0.0₅902
+0.00%
$ 8,953 $ 576
May 4, 2026 $ 0.0₅936
+0.00%
$ 9,289 $ 19
May 3, 2026 $ 0.0₅9
+0.00%
$ -- $ 213
May 2, 2026 $ 0.0₅779
+0.00%
$ 7,730 $ 422
May 1, 2026 $ 0.0₅969
-14.68%
$ 9,616 $ 764
Apr 30, 2026 $ 0.0000119
+0.00%
$ -- $ 516
Apr 29, 2026 $ 0.0000135
-1.11%
$ 13,401 $ 43
Apr 28, 2026 $ 0.0000131
-5.92%
$ 12,977 $ 3,587
Apr 27, 2026 $ 0.0000128
-20.17%
$ 12,697 $ 2,598
Apr 26, 2026 $ 0.0000159
+1.72%
$ 15,788 $ 662
Apr 25, 2026 $ 0.0000162
-0.24%
$ 16,116 $ 286
Apr 24, 2026 $ 0.0000153
-14.78%
$ -- $ 559
Apr 23, 2026 $ 0.0000179
-3.57%
$ 17,712 $ 1,523
Apr 22, 2026 $ 0.0000145
+39.15%
$ 14,365 $ 450
Apr 21, 2026 $ 0.0000109
-11.84%
$ 10,812 $ 722
Apr 20, 2026 $ 0.0000152
+30.42%
$ -- $ 5,988
Apr 19, 2026 $ 0.0000155
-61.95%
$ 15,348 $ 3,679
Apr 18, 2026 $ 0.0000369
-22.48%
$ 36,619 $ 1,033
Apr 17, 2026 $ 0.0000481
-10.56%
$ 47,736 $ 1,205
Apr 16, 2026 $ 0.0000556
+20.38%
$ 55,127 $ 1,450
Apr 15, 2026 $ 0.0000461
-0.77%
$ 45,692 $ 586
Apr 14, 2026 $ 0.0000391
-15.85%
$ 38,838 $ 1,665
Apr 13, 2026 $ 0.0000469
+13.68%
$ 46,571 $ 2,987
Apr 12, 2026 $ 0.0000424
-2.73%
$ 42,086 $ 1,364
Apr 11, 2026 $ 0.0000436
-36.13%
$ 43,260 $ 5,600
Apr 10, 2026 $ 0.0000712
-7.33%
$ 70,603 $ 6,124
Apr 9, 2026 $ 0.0000772
+74.35%
$ 76,542 $ 7,040
Apr 8, 2026 $ 0.0000459
+4.12%
$ -- $ 762
Apr 7, 2026 $ 0.0000419
+12.88%
$ 41,600 $ 942
Apr 6, 2026 $ 0.0000422
-9.99%
$ 41,901 $ 995
Apr 5, 2026 $ 0.0000449
-9.49%
$ 44,528 $ 966
Apr 4, 2026 $ 0.0000448
-0.59%
$ 44,469 $ 2,129
Apr 3, 2026 $ 0.0000452
-5.08%
$ 44,802 $ 1,134
Apr 2, 2026 $ 0.0000476
+13.46%
$ 47,209 $ 3,759
Apr 1, 2026 $ 0.0000421
-25.47%
$ 41,768 $ 3,187
Mar 31, 2026 $ 0.0000543
-8.81%
$ 53,840 $ 2,029
Mar 30, 2026 $ 0.0000623
+8.27%
$ 61,804 $ 3,295
Mar 29, 2026 $ 0.0000579
-10.61%
$ 57,391 $ 4,454
Mar 28, 2026 $ 0.0000649
-1.99%
$ 64,418 $ 5,960
Download