World's Tiniest Penguin Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000152
+0.00%
$ 15,123 $ 5,988
2:36 PM $ 0.0000153
+0.00%
$ 15,147 $ 6,159
2:24 PM $ 0.0000153
+0.00%
$ 15,162 $ 6,164
2:23 PM $ 0.0000153
+0.00%
$ 15,162 $ 6,164
12:22 PM $ 0.0000152
+0.00%
$ 15,046 $ 6,133
11:29 AM $ 0.000013
+0.00%
$ 12,900 $ 5,442
11:16 AM $ 0.0000136
+0.00%
$ 13,523 $ 4,881
11:09 AM $ 0.0000134
+0.23%
$ 13,316 $ 5,037
11:06 AM $ 0.0000134
+10.24%
$ 13,316 $ 4,938
10:54 AM $ 0.0000116
+0.00%
$ 11,546 $ 4,479
8:58 AM $ 0.0000116
+0.00%
$ 11,502 $ 4,270
8:26 AM $ 0.0000115
+0.00%
$ 11,429 $ 4,226
8:02 AM $ 0.0000117
+0.00%
$ 11,596 $ 4,195
10:19 PM $ 0.0000155
+0.00%
$ 15,348 $ 3,679
Download