World's Tiniest Penguin Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000369
-10.62%
$ 15,348 $ 8,925
Apr 6 $ 0.0000436
-7.07%
$ 42,086 $ 21,465
Mar 30 $ 0.0000448
-22.10%
$ 44,528 $ 15,533
Mar 23 $ 0.0000649
+9.73%
$ 57,391 $ 31,335
Mar 16 $ 0.0000595
-53.72%
$ 59,044 $ 75,065
Mar 9 $ 0.000132
-16.21%
$ -- $ 60,669
Mar 2 $ 0.00015
-4.21%
$ 154,452 $ 36,457
Download