World's Tiniest Penguin Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅43
-6.14%
$ -- $ 0
Jul 6 $ 0.0₅468
-1.90%
$ 4,516 $ 293
Jun 29 $ 0.0₅512
+16.44%
$ -- $ 3
Jun 22 $ 0.0₅465
-3.18%
$ -- $ 11
Jun 15 $ 0.0₅524
-2.94%
$ -- $ 3
Jun 8 $ 0.0₅52
-5.14%
$ 5,304 $ 101
Jun 1 $ 0.0₅538
-8.65%
$ 5,156 $ 35
May 25 $ 0.0₅61
-18.45%
$ -- $ 49
May 18 $ 0.0₅877
-10.66%
$ -- $ 1,081
May 11 $ 0.00001
-0.31%
$ -- $ 12,283
May 4 $ 0.0₅836
-10.69%
$ 10,006 $ 173
Apr 27 $ 0.0₅779
-51.40%
$ -- $ 580
Apr 20 $ 0.0000162
+38.99%
$ 15,788 $ 9,528
Apr 13 $ 0.0000369
-10.62%
$ 15,348 $ 8,925
Apr 6 $ 0.0000436
-7.07%
$ 42,086 $ 21,465
Mar 30 $ 0.0000448
-22.10%
$ 44,528 $ 15,533
Mar 23 $ 0.0000649
+9.73%
$ 57,391 $ 31,335
Mar 16 $ 0.0000595
-53.72%
$ 59,044 $ 75,065
Mar 9 $ 0.000132
-16.21%
$ -- $ 60,669
Mar 2 $ 0.00015
-4.21%
$ 154,452 $ 36,457
Download