World's Tiniest Penguin Historical Data

HENRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000131
-3.91%
$ 129,913 $ 14,758
Mar 16, 1 PM $ 0.000136
+9.28%
$ 135,286 $ 15,427
Mar 16, 12 PM $ 0.000125
+0.00%
$ 123,915 $ 13,810
Mar 16, 11 AM $ 0.000123
-4.50%
$ 122,269 $ 13,814
Mar 16, 10 AM $ 0.000129
-2.73%
$ 127,752 $ 12,689
Mar 16, 9 AM $ 0.000133
-2.21%
$ 131,639 $ 12,677
Mar 16, 8 AM $ 0.000133
+0.00%
$ 132,405 $ 12,809
Mar 16, 7 AM $ 0.000129
-0.91%
$ 128,165 $ 12,584
Mar 16, 6 AM $ 0.00013
-0.54%
$ 129,326 $ 11,759
Mar 16, 5 AM $ 0.000129
-9.08%
$ 128,263 $ 11,563
Mar 16, 4 AM $ 0.000143
-0.70%
$ 141,468 $ 11,335
Mar 16, 3 AM $ 0.000147
+14.09%
$ 145,562 $ 11,426
Mar 13, 8 AM $ 0.000132
+0.00%
$ 130,495 $ 2,543
Mar 13, 7 AM $ 0.000137
-0.38%
$ 135,487 $ 2,355
Mar 13, 6 AM $ 0.00014
+0.70%
$ 138,810 $ 2,043
Mar 13, 5 AM $ 0.000133
+0.00%
$ 131,608 $ 1,547
Mar 13, 4 AM $ 0.000134
-5.16%
$ 133,044 $ 1,405
Mar 13, 2 AM $ 0.000144
+0.04%
$ 142,788 $ 14,927
Mar 13, 1 AM $ 0.000142
+0.71%
$ 141,047 $ 15,578
Mar 13, 12 AM $ 0.000142
+23.46%
$ 140,556 $ 15,151
Mar 12, 11 PM $ 0.000116
+7.16%
$ 114,741 $ 11,662
Mar 12, 10 PM $ 0.000109
+0.04%
$ 108,553 $ 10,685
Mar 12, 9 PM $ 0.000112
+1.64%
$ 110,903 $ 10,732
Mar 12, 8 PM $ 0.00011
-4.49%
$ 109,273 $ 10,491
Mar 12, 7 PM $ 0.000104
+0.00%
$ 102,962 $ 7,134
Mar 12, 6 PM $ 0.00012
+0.00%
$ 119,233 $ 7,907
Mar 12, 5 PM $ 0.000116
+0.00%
$ 115,239 $ 7,894
Mar 12, 4 PM $ 0.000119
+16.10%
$ 117,775 $ 7,619
Mar 12, 3 PM $ 0.000102
+0.25%
$ 100,905 $ 6,028
Mar 12, 2 PM $ 0.000103
-0.92%
$ 101,794 $ 5,855
Mar 12, 1 PM $ 0.000105
-3.97%
$ 104,023 $ 5,866
Mar 12, 12 PM $ 0.000109
-0.53%
$ 107,977 $ 5,587
Mar 12, 11 AM $ 0.000106
+0.00%
$ 105,376 $ 5,387
Mar 12, 10 AM $ 0.000107
+1.87%
$ 106,474 $ 5,369
Mar 12, 9 AM $ 0.000105
-3.12%
$ 104,593 $ 5,189
Mar 12, 8 AM $ 0.000108
-0.47%
$ 107,387 $ 3,706
Mar 12, 6 AM $ 0.000105
-2.45%
$ 103,985 $ 3,489
Mar 12, 5 AM $ 0.000107
+0.82%
$ 106,011 $ 3,066
Mar 12, 4 AM $ 0.000107
-9.80%
$ 105,872 $ 2,961
Mar 12, 3 AM $ 0.000118
-1.51%
$ 117,374 $ 2,263
Mar 12, 2 AM $ 0.000122
-3.88%
$ 121,278 $ 11,170
Mar 12, 1 AM $ 0.000127
+19.20%
$ 125,857 $ 10,888
Mar 12, 12 AM $ 0.000106
-2.18%
$ 105,519 $ 7,402
Mar 11, 11 PM $ 0.000109
+4.70%
$ 108,013 $ 7,393
Mar 11, 10 PM $ 0.000104
-8.33%
$ 103,418 $ 6,969
Mar 11, 9 PM $ 0.000114
-7.04%
$ 112,751 $ 6,058
Mar 11, 8 PM $ 0.000123
-0.83%
$ 121,910 $ 3,715
Mar 11, 7 PM $ 0.000124
+0.00%
$ 123,462 $ 3,630
Mar 11, 6 PM $ 0.000124
-4.19%
$ 122,976 $ 3,573
Mar 11, 5 PM $ 0.000129
+6.02%
$ 128,350 $ 3,312