World's Tiniest Penguin Historical Data

HENRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000601
-5.51%
$ 59,579 $ 4,439
Mar 30, 3 AM $ 0.0000602
+0.39%
$ 59,708 $ 4,074
Mar 30, 2 AM $ 0.0000572
-0.62%
$ 56,730 $ 4,383
Mar 29, 10 PM $ 0.0000579
+5.58%
$ 57,391 $ 4,454
Mar 29, 9 PM $ 0.0000547
+0.00%
$ 54,227 $ 4,200
Mar 29, 8 PM $ 0.0000558
+3.86%
$ 55,386 $ 4,182
Mar 29, 7 PM $ 0.0000592
-0.50%
$ 58,715 $ 3,772
Mar 29, 6 PM $ 0.0000595
+0.00%
$ 58,988 $ 3,685
Mar 29, 4 PM $ 0.000061
-3.40%
$ 60,558 $ 3,947
Mar 29, 3 PM $ 0.0000653
-2.04%
$ 64,823 $ 3,896
Mar 29, 2 PM $ 0.0000653
+6.05%
$ 64,777 $ 3,515
Mar 29, 12 PM $ 0.0000605
+1.67%
$ 60,030 $ 3,380
Mar 29, 10 AM $ 0.0000533
-9.75%
$ 52,883 $ 3,546
Mar 29, 9 AM $ 0.0000599
+3.16%
$ 59,452 $ 3,480
Mar 29, 8 AM $ 0.0000637
-0.33%
$ 63,236 $ 3,853
Mar 29, 5 AM $ 0.0000616
+0.00%
$ 61,061 $ 4,112
Mar 29, 3 AM $ 0.0000621
+2.76%
$ 61,642 $ 4,141
Mar 29, 2 AM $ 0.000065
+0.00%
$ 64,436 $ 3,829
Mar 29, 12 AM $ 0.0000643
-0.64%
$ 63,790 $ 5,957
Mar 28, 11 PM $ 0.0000649
-1.54%
$ 64,418 $ 5,960
Mar 28, 7 PM $ 0.0000661
-0.01%
$ 65,602 $ 6,341
Mar 28, 6 PM $ 0.0000661
-4.77%
$ 65,624 $ 6,609
Mar 28, 4 PM $ 0.0000694
+0.00%
$ 68,813 $ 7,071
Mar 28, 3 PM $ 0.0000694
+0.22%
$ 68,807 $ 7,363
Mar 28, 2 PM $ 0.0000628
-0.18%
$ 62,337 $ 7,465
Mar 28, 12 PM $ 0.0000628
+0.00%
$ 62,292 $ 7,989
Mar 28, 11 AM $ 0.0000639
-0.03%
$ 63,377 $ 8,211
Mar 28, 10 AM $ 0.0000661
+9.85%
$ 65,535 $ 7,883
Mar 28, 9 AM $ 0.0000729
+20.69%
$ 72,361 $ 6,840
Mar 28, 8 AM $ 0.0000607
+0.06%
$ 60,241 $ 5,980
Mar 28, 7 AM $ 0.0000607
+0.12%
$ 60,192 $ 5,969
Mar 28, 6 AM $ 0.0000606
-1.28%
$ 60,116 $ 5,947
Mar 28, 4 AM $ 0.0000578
-0.55%
$ 57,380 $ 5,590
Mar 28, 3 AM $ 0.000058
-0.39%
$ 57,532 $ 5,589
Mar 28, 2 AM $ 0.0000588
+2.06%
$ 58,343 $ 5,595
Mar 28, 1 AM $ 0.0000571
-13.88%
$ 56,639 $ 5,462
Mar 28, 12 AM $ 0.0000663
+0.01%
$ 65,732 $ 4,012
Mar 27, 10 PM $ 0.0000674
+0.02%
$ 66,829 $ 4,933
Mar 27, 9 PM $ 0.0000668
-3.40%
$ 66,243 $ 5,299
Mar 27, 7 PM $ 0.0000693
-0.61%
$ 68,735 $ 5,166
Mar 27, 6 PM $ 0.0000679
+1.95%
$ 67,387 $ 5,225
Mar 27, 5 PM $ 0.0000665
+0.00%
$ 65,941 $ 4,706
Mar 27, 4 PM $ 0.0000657
-5.58%
$ 65,215 $ 4,690
Mar 27, 3 PM $ 0.0000695
+2.47%
$ 68,958 $ 4,922
Mar 27, 2 PM $ 0.0000719
+5.54%
$ 71,359 $ 4,666
Mar 27, 1 PM $ 0.0000661
-9.56%
$ 65,601 $ 4,177
Mar 27, 12 PM $ 0.0000736
+0.00%
$ 72,983 $ 3,747
Mar 27, 11 AM $ 0.0000777
+0.74%
$ 77,105 $ 4,218
Mar 27, 10 AM $ 0.0000755
+5.25%
$ 74,865 $ 3,951
Mar 27, 9 AM $ 0.0000716
+0.00%
$ 70,987 $ 3,236