World's Tiniest Penguin Historical Data

HENRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000683
+0.00%
$ 67,802 $ 3,179
Mar 27, 3 AM $ 0.0000683
+0.00%
$ 67,792 $ 6,776
Mar 27, 2 AM $ 0.0000686
+0.00%
$ 68,060 $ 6,709
Mar 26, 11 PM $ 0.0000681
+9.71%
$ 67,545 $ 6,680
Mar 26, 10 PM $ 0.0000646
+0.13%
$ 64,132 $ 5,248
Mar 26, 9 PM $ 0.0000681
+0.00%
$ 67,513 $ 5,975
Mar 26, 8 PM $ 0.0000668
-2.10%
$ 66,226 $ 5,943
Mar 26, 3 PM $ 0.0000707
+1.89%
$ 70,102 $ 7,581
Mar 26, 2 PM $ 0.000069
+0.61%
$ 68,440 $ 7,262
Mar 26, 1 PM $ 0.0000688
+0.49%
$ 68,299 $ 7,227
Mar 26, 12 PM $ 0.0000648
-9.42%
$ 64,333 $ 7,928
Mar 26, 10 AM $ 0.0000717
+1.36%
$ 71,093 $ 7,602
Mar 26, 9 AM $ 0.0000697
+0.00%
$ 69,184 $ 3,850
Mar 26, 4 AM $ 0.0000697
+0.00%
$ 69,181 $ 5,386
Mar 26, 2 AM $ 0.0000702
+0.00%
$ 69,624 $ 5,428
Mar 26, 12 AM $ 0.0000707
+0.00%
$ 70,164 $ 5,788
Mar 25, 11 PM $ 0.0000709
+0.00%
$ 70,324 $ 5,819
Mar 25, 10 PM $ 0.0000677
-0.35%
$ 67,131 $ 6,005
Mar 25, 9 PM $ 0.0000676
+6.76%
$ 67,029 $ 5,782
Mar 25, 8 PM $ 0.0000714
+0.00%
$ 70,859 $ 5,318
Mar 25, 7 PM $ 0.0000724
-0.44%
$ 71,837 $ 4,843
Mar 25, 6 PM $ 0.0000709
-5.30%
$ 70,344 $ 4,906
Mar 25, 4 PM $ 0.0000756
-1.99%
$ 75,008 $ 4,691
Mar 25, 2 PM $ 0.0000776
-7.71%
$ 77,022 $ 4,656
Mar 25, 11 AM $ 0.0000803
+0.00%
$ 79,669 $ 4,751
Mar 25, 10 AM $ 0.000082
+0.00%
$ 81,390 $ 4,845
Mar 25, 3 AM $ 0.0000653
+0.00%
$ 64,816 $ 2,287
Mar 25, 1 AM $ 0.0000682
+0.68%
$ 67,669 $ 2,384
Mar 25, 12 AM $ 0.0000677
+0.18%
$ 67,122 $ 2,373
Mar 24, 11 PM $ 0.0000653
-0.46%
$ 64,789 $ 2,548
Mar 24, 10 PM $ 0.0000663
+3.84%
$ 65,795 $ 2,549
Mar 24, 9 PM $ 0.0000687
+0.80%
$ 68,159 $ 2,615
Mar 24, 7 PM $ 0.0000705
+0.00%
$ 69,932 $ 2,831
Mar 24, 5 PM $ 0.0000709
-0.62%
$ 70,378 $ 2,902
Mar 24, 12 PM $ 0.0000686
-6.72%
$ 68,078 $ 3,729
Mar 24, 11 AM $ 0.0000746
+0.08%
$ 74,036 $ 3,911
Mar 23, 11 PM $ 0.0000845
+0.00%
$ 83,820 $ 5,395
Mar 23, 10 PM $ 0.0000844
-8.00%
$ 83,759 $ 5,664
Mar 23, 9 PM $ 0.0000931
-0.58%
$ 92,337 $ 5,497
Mar 23, 8 PM $ 0.000093
+8.21%
$ 92,231 $ 6,425
Mar 23, 7 PM $ 0.0000848
+2.95%
$ 84,152 $ 6,374
Mar 23, 6 PM $ 0.0000824
-1.12%
$ 81,718 $ 6,186
Mar 23, 5 PM $ 0.0000834
+3.28%
$ 82,735 $ 7,277
Mar 23, 4 PM $ 0.0000806
-6.78%
$ 79,942 $ 8,183
Mar 23, 3 PM $ 0.0000833
+11.89%
$ 82,603 $ 8,300
Mar 23, 2 PM $ 0.0000739
+0.00%
$ 73,296 $ 7,675
Mar 23, 1 PM $ 0.0000731
-2.64%
$ 72,504 $ 7,987
Mar 23, 12 PM $ 0.000077
+6.57%
$ 76,427 $ 7,914
Mar 23, 11 AM $ 0.0000724
-2.43%
$ 71,869 $ 7,134
Mar 23, 10 AM $ 0.0000737
+0.00%
$ 73,086 $ 6,856