World's Tiniest Penguin Historical Data

HENRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000122
-1.90%
$ 121,060 $ 3,010
Mar 11, 3 PM $ 0.000124
-10.74%
$ 123,405 $ 2,680
Mar 11, 2 PM $ 0.00014
+3.30%
$ 138,658 $ 2,007
Mar 11, 1 PM $ 0.000134
+5.78%
$ 133,257 $ 1,143
Mar 11, 12 PM $ 0.000127
-2.60%
$ 125,664 $ 793
Mar 11, 10 AM $ 0.000126
+2.66%
$ 124,538 $ 518
Mar 11, 7 AM $ 0.000127
+0.00%
$ 125,962 $ 211
Mar 11, 3 AM $ 0.000127
+0.00%
$ 126,120 $ 16,551
Mar 11, 2 AM $ 0.000126
-0.92%
$ 125,438 $ 16,673
Mar 11, 12 AM $ 0.000142
+15.55%
$ 141,036 $ 15,451
Mar 10, 11 PM $ 0.000121
+4.67%
$ 120,391 $ 14,579
Mar 10, 10 PM $ 0.000116
-1.80%
$ 115,030 $ 13,616
Mar 10, 9 PM $ 0.000119
+0.00%
$ 117,797 $ 13,610
Mar 10, 8 PM $ 0.000117
-0.05%
$ 115,598 $ 13,437
Mar 10, 7 PM $ 0.000118
+0.71%
$ 116,891 $ 13,414
Mar 10, 6 PM $ 0.000117
-2.29%
$ 116,457 $ 13,299
Mar 10, 5 PM $ 0.000121
-1.12%
$ 119,570 $ 13,459
Mar 10, 4 PM $ 0.000121
-1.46%
$ 120,140 $ 13,364
Mar 10, 3 PM $ 0.000123
-8.77%
$ 121,850 $ 13,199
Mar 10, 2 PM $ 0.000133
+1.92%
$ 132,179 $ 13,611
Mar 10, 1 PM $ 0.00013
+1.88%
$ 128,830 $ 13,055
Mar 10, 12 PM $ 0.000129
+0.11%
$ 127,761 $ 12,710
Mar 10, 11 AM $ 0.00013
-2.59%
$ 128,998 $ 12,705
Mar 10, 10 AM $ 0.000134
+5.59%
$ 133,277 $ 12,899
Mar 10, 9 AM $ 0.000127
-8.69%
$ 126,391 $ 11,921
Mar 10, 8 AM $ 0.00014
+9.50%
$ 138,499 $ 11,672
Mar 10, 7 AM $ 0.000128
+2.73%
$ 126,604 $ 9,824
Mar 10, 6 AM $ 0.00012
-0.26%
$ 118,660 $ 9,225
Mar 10, 5 AM $ 0.000122
-1.47%
$ 120,560 $ 8,713
Mar 10, 4 AM $ 0.000123
+1.64%
$ 122,432 $ 8,239
Mar 10, 3 AM $ 0.000119
-12.55%
$ 118,239 $ 6,627
Mar 10, 2 AM $ 0.000141
-1.15%
$ 140,356 $ 26,382
Mar 10, 1 AM $ 0.000144
+0.36%
$ 143,066 $ 25,338
Mar 10, 12 AM $ 0.000143
-0.46%
$ 142,260 $ 24,965
Mar 9, 11 PM $ 0.000143
-7.36%
$ 142,036 $ 24,492
Mar 9, 10 PM $ 0.000156
-0.91%
$ 154,600 $ 25,517
Mar 9, 9 PM $ 0.000157
-1.86%
$ 155,962 $ 25,709
Mar 9, 8 PM $ 0.000158
+0.31%
$ 156,355 $ 25,179
Mar 9, 7 PM $ 0.000164
-2.12%
$ 163,194 $ 24,774
Mar 9, 6 PM $ 0.000171
+1.02%
$ 169,661 $ 25,347
Mar 9, 5 PM $ 0.000169
-1.00%
$ 167,728 $ 15,855
Mar 9, 4 PM $ 0.000173
-2.70%
$ 171,376 $ 15,384
Mar 9, 3 PM $ 0.000178
+0.49%
$ 176,762 $ 15,420
Mar 9, 2 PM $ 0.000176
-1.21%
$ 174,605 $ 15,228
Mar 9, 1 PM $ 0.000178
+2.17%
$ 176,892 $ 14,322
Mar 9, 12 PM $ 0.000175
+1.33%
$ 173,257 $ 14,011
Mar 9, 11 AM $ 0.000173
+3.13%
$ 171,370 $ 13,242
Mar 9, 10 AM $ 0.000174
-0.89%
$ 172,355 $ 12,504
Mar 9, 9 AM $ 0.000173
-0.01%
$ 171,785 $ 12,856
Mar 9, 8 AM $ 0.000173
+3.84%
$ 171,576 $ 12,620