World's Tiniest Penguin Historical Data

HENRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000751
+13.33%
$ 74,456 $ 6,806
Mar 23, 7 AM $ 0.000067
+1.44%
$ 66,507 $ 6,605
Mar 23, 6 AM $ 0.000067
+1.84%
$ 66,435 $ 6,207
Mar 23, 5 AM $ 0.0000659
+2.67%
$ 65,365 $ 5,953
Mar 23, 4 AM $ 0.0000642
-0.08%
$ 63,684 $ 5,348
Mar 23, 3 AM $ 0.0000642
+8.73%
$ 63,737 $ 5,242
Mar 23, 2 AM $ 0.0000588
-1.92%
$ 58,309 $ 4,813
Mar 23, 12 AM $ 0.0000592
+0.11%
$ 58,768 $ 5,352
Mar 22, 11 PM $ 0.0000595
+0.36%
$ 59,044 $ 7,223
Mar 22, 10 PM $ 0.0000592
+0.19%
$ 58,769 $ 7,394
Mar 22, 9 PM $ 0.0000551
-4.74%
$ 54,623 $ 7,207
Mar 22, 8 PM $ 0.0000577
-5.84%
$ 57,201 $ 6,774
Mar 22, 7 PM $ 0.0000612
+0.01%
$ 60,727 $ 6,735
Mar 22, 6 PM $ 0.0000647
+1.31%
$ 64,163 $ 6,224
Mar 22, 5 PM $ 0.0000637
+0.92%
$ 63,173 $ 6,051
Mar 22, 4 PM $ 0.0000632
-6.75%
$ 62,672 $ 5,521
Mar 22, 3 PM $ 0.0000686
-3.39%
$ 68,063 $ 5,361
Mar 22, 2 PM $ 0.0000715
-0.78%
$ 70,916 $ 5,113
Mar 22, 1 PM $ 0.0000722
-0.22%
$ 71,639 $ 4,895
Mar 22, 12 PM $ 0.0000726
-0.72%
$ 72,003 $ 6,435
Mar 22, 11 AM $ 0.0000731
-0.07%
$ 72,532 $ 8,362
Mar 22, 10 AM $ 0.0000722
+0.00%
$ 71,655 $ 8,431
Mar 22, 9 AM $ 0.0000727
-3.96%
$ 72,078 $ 8,401
Mar 22, 6 AM $ 0.0000774
-0.22%
$ 76,736 $ 9,111
Mar 22, 3 AM $ 0.0000793
-2.08%
$ 78,691 $ 9,602
Mar 22, 2 AM $ 0.0000807
+13.11%
$ 80,074 $ 9,826
Mar 22, 1 AM $ 0.0000722
-1.77%
$ 71,610 $ 8,188
Mar 22, 12 AM $ 0.0000729
-14.09%
$ 72,314 $ 8,251
Mar 21, 11 PM $ 0.0000849
+4.28%
$ 84,236 $ 6,930
Mar 21, 10 PM $ 0.0000811
-4.68%
$ 80,407 $ 8,118
Mar 21, 4 PM $ 0.0000841
+0.00%
$ 83,413 $ 8,987
Mar 21, 3 PM $ 0.0000841
+0.00%
$ 83,437 $ 9,006
Mar 21, 2 PM $ 0.0000839
+0.00%
$ 83,249 $ 9,318
Mar 21, 1 PM $ 0.000084
+4.28%
$ 83,340 $ 9,295
Mar 21, 12 PM $ 0.0000805
-3.31%
$ 79,903 $ 9,091
Mar 21, 11 AM $ 0.0000834
-5.30%
$ 82,762 $ 6,129
Mar 21, 10 AM $ 0.000087
+0.00%
$ 86,326 $ 5,955
Mar 21, 8 AM $ 0.0000851
+0.05%
$ 84,464 $ 5,926
Mar 21, 7 AM $ 0.000087
+0.31%
$ 86,348 $ 6,161
Mar 21, 6 AM $ 0.0000868
-5.29%
$ 86,078 $ 6,845
Mar 21, 5 AM $ 0.000091
+0.00%
$ 90,320 $ 7,630
Mar 21, 4 AM $ 0.0000909
-5.94%
$ 90,168 $ 8,474
Mar 21, 3 AM $ 0.0000973
+4.02%
$ 96,481 $ 8,536
Mar 21, 1 AM $ 0.0000932
-0.36%
$ 92,504 $ 8,322
Mar 21, 12 AM $ 0.0000929
-0.96%
$ 92,129 $ 8,253
Mar 20, 11 PM $ 0.0000946
-3.76%
$ 93,829 $ 8,928
Mar 20, 10 PM $ 0.000107
-2.94%
$ 105,939 $ 7,971
Mar 20, 9 PM $ 0.00011
-0.94%
$ 108,734 $ 8,217
Mar 20, 8 PM $ 0.00011
+0.00%
$ 109,253 $ 8,276
Mar 20, 7 PM $ 0.000111
+0.00%
$ 109,677 $ 8,306