World's Tiniest Penguin Historical Data

HENRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000173
-0.01%
$ 171,785 $ 12,856
Mar 9, 8 AM $ 0.000173
+3.84%
$ 171,576 $ 12,620
Mar 9, 7 AM $ 0.000162
-10.66%
$ 161,118 $ 11,907
Mar 9, 6 AM $ 0.000181
-15.38%
$ 179,236 $ 11,189
Mar 9, 5 AM $ 0.000216
+26.56%
$ 214,008 $ 11,104
Mar 9, 4 AM $ 0.000171
+2.85%
$ 169,863 $ 7,929
Mar 9, 3 AM $ 0.000167
+20.44%
$ 165,182 $ 6,839
Mar 9, 2 AM $ 0.00014
-2.85%
$ 138,818 $ 14,223
Mar 9, 1 AM $ 0.000149
-6.46%
$ 148,248 $ 12,683
Mar 9, 12 AM $ 0.000166
+5.65%
$ 164,526 $ 12,809
Mar 8, 10 PM $ 0.000156
+2.19%
$ 154,452 $ 11,196
Mar 8, 9 PM $ 0.000155
-2.90%
$ 154,148 $ 10,751
Mar 8, 8 PM $ 0.000159
+8.86%
$ 158,061 $ 10,520
Mar 8, 7 PM $ 0.000144
+4.15%
$ 142,862 $ 9,066
Mar 8, 6 PM $ 0.000138
+0.09%
$ 137,377 $ 7,750
Mar 8, 5 PM $ 0.000139
-0.09%
$ 137,578 $ 7,740
Mar 8, 4 PM $ 0.000141
-6.77%
$ 139,767 $ 7,621
Mar 8, 3 PM $ 0.00015
+3.81%
$ 148,377 $ 7,383
Mar 8, 2 PM $ 0.000144
+9.12%
$ 143,094 $ 6,609
Mar 8, 1 PM $ 0.000133
-1.55%
$ 131,802 $ 5,835
Mar 8, 12 PM $ 0.000135
-0.68%
$ 134,357 $ 5,829
Mar 8, 11 AM $ 0.000136
-0.21%
$ 135,162 $ 5,789
Mar 8, 10 AM $ 0.000136
-2.87%
$ 135,134 $ 5,524
Mar 8, 9 AM $ 0.000144
+0.14%
$ 142,846 $ 5,685
Mar 8, 8 AM $ 0.000144
-3.85%
$ 143,236 $ 5,561
Mar 8, 7 AM $ 0.00015
+0.00%
$ 148,472 $ 5,341
Mar 8, 6 AM $ 0.00015
-2.86%
$ 148,518 $ 5,325
Mar 8, 5 AM $ 0.000154
-2.73%
$ 152,342 $ 5,218
Mar 8, 4 AM $ 0.000158
+6.55%
$ 156,794 $ 4,703
Mar 8, 3 AM $ 0.00015
+1.24%
$ 148,398 $ 3,938
Mar 8, 2 AM $ 0.000149
+0.78%
$ 147,564 $ 19,776
Mar 8, 1 AM $ 0.000146
+6.50%
$ 145,264 $ 19,082
Mar 8, 12 AM $ 0.000145
-3.48%
$ 143,495 $ 13,664
Mar 7, 11 PM $ 0.00015
+9.30%
$ 148,562 $ 13,634
Mar 7, 10 PM $ 0.000137
-0.02%
$ -- $ 11,741
Mar 7, 9 PM $ 0.000137
+0.18%
$ -- $ 11,643
Mar 7, 8 PM $ 0.000138
+17.59%
$ -- $ 11,226
Mar 7, 7 PM $ 0.000117
-5.73%
$ -- $ 9,343
Mar 7, 6 PM $ 0.000124
-7.04%
$ -- $ 9,236
Mar 7, 5 PM $ 0.00014
+1.84%
$ -- $ 8,739
Mar 7, 4 PM $ 0.000138
+3.96%
$ -- $ 7,974
Mar 7, 3 PM $ 0.000132
+6.88%
$ -- $ 7,321
Mar 7, 2 PM $ 0.000123
+3.67%
$ -- $ 6,084
Mar 7, 1 PM $ 0.00012
-0.58%
$ -- $ 5,809
Mar 7, 12 PM $ 0.000118
-6.54%
$ -- $ 5,590
Mar 7, 11 AM $ 0.000128
+1.61%
$ -- $ 4,827
Mar 7, 10 AM $ 0.000129
+0.24%
$ -- $ 4,252
Mar 7, 9 AM $ 0.000129
+0.13%
$ -- $ 4,259
Mar 7, 8 AM $ 0.000128
+0.03%
$ -- $ 4,130
Mar 7, 7 AM $ 0.000126
-3.23%
$ -- $ 4,109