World's Tiniest Penguin Historical Data

HENRY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00012
+0.36%
$ -- $ 3,028
Mar 7, 5 AM $ 0.00012
+2.34%
$ -- $ 2,967
Mar 7, 4 AM $ 0.000117
-5.10%
$ -- $ 2,883
Mar 7, 3 AM $ 0.000117
+5.80%
$ -- $ 2,556
Mar 7, 2 AM $ 0.00011
-6.51%
$ -- $ 22,307
Mar 7, 1 AM $ 0.000117
-4.58%
$ -- $ 23,031
Mar 7, 12 AM $ 0.000123
-0.32%
$ -- $ 23,394
Mar 6, 11 PM $ 0.000124
-2.48%
$ -- $ 22,823
Mar 6, 10 PM $ 0.000129
-1.34%
$ -- $ 23,190
Mar 6, 9 PM $ 0.000129
+2.62%
$ -- $ 23,411
Mar 6, 8 PM $ 0.000126
-15.28%
$ -- $ 20,721
Mar 6, 7 PM $ 0.00015
-10.76%
$ -- $ 16,995
Mar 6, 6 PM $ 0.000168
+10.91%
$ -- $ 16,881
Mar 6, 5 PM $ 0.000151
-14.21%
$ -- $ 14,842
Mar 6, 4 PM $ 0.000176
+1.43%
$ -- $ 14,899
Mar 6, 3 PM $ 0.000162
-2.08%
$ -- $ 13,228
Mar 6, 2 PM $ 0.000166
-6.55%
$ -- $ 11,448
Mar 6, 1 PM $ 0.000175
+6.61%
$ -- $ 11,781
Mar 6, 12 PM $ 0.000165
+0.00%
$ -- $ 8,960
Mar 6, 11 AM $ 0.000165
+4.07%
$ -- $ 7,542
Mar 6, 10 AM $ 0.000156
+3.30%
$ -- $ 7,178
Mar 6, 8 AM $ 0.000156
+0.00%
$ -- $ 6,585
Download