World's Tiniest Penguin Historical Data

HENRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000134
-5.16%
$ 133,044 $ 1,405
Mar 13, 2 AM $ 0.000144
+0.04%
$ 142,788 $ 14,927
Mar 13, 1 AM $ 0.000142
+0.71%
$ 141,047 $ 15,578
Mar 13, 12 AM $ 0.000142
+23.46%
$ 140,556 $ 15,151
Mar 12, 11 PM $ 0.000116
+7.16%
$ 114,741 $ 11,662
Mar 12, 10 PM $ 0.000109
+0.04%
$ 108,553 $ 10,685
Mar 12, 9 PM $ 0.000112
+1.64%
$ 110,903 $ 10,732
Mar 12, 8 PM $ 0.00011
-4.49%
$ 109,273 $ 10,491
Mar 12, 7 PM $ 0.000104
+0.00%
$ 102,962 $ 7,134
Mar 12, 6 PM $ 0.00012
+0.00%
$ 119,233 $ 7,907
Mar 12, 5 PM $ 0.000116
+0.00%
$ 115,239 $ 7,894
Mar 12, 4 PM $ 0.000119
+16.10%
$ 117,775 $ 7,619
Mar 12, 3 PM $ 0.000102
+0.25%
$ 100,905 $ 6,028
Mar 12, 2 PM $ 0.000103
-0.92%
$ 101,794 $ 5,855
Mar 12, 1 PM $ 0.000105
-3.97%
$ 104,023 $ 5,866
Mar 12, 12 PM $ 0.000109
-0.53%
$ 107,977 $ 5,587
Mar 12, 11 AM $ 0.000106
+0.00%
$ 105,376 $ 5,387
Mar 12, 10 AM $ 0.000107
+1.87%
$ 106,474 $ 5,369
Mar 12, 9 AM $ 0.000105
-3.12%
$ 104,593 $ 5,189
Mar 12, 8 AM $ 0.000108
-0.47%
$ 107,387 $ 3,706
Mar 12, 6 AM $ 0.000105
-2.45%
$ 103,985 $ 3,489
Mar 12, 5 AM $ 0.000107
+0.82%
$ 106,011 $ 3,066
Mar 12, 4 AM $ 0.000107
-9.80%
$ 105,872 $ 2,961
Mar 12, 3 AM $ 0.000118
-1.51%
$ 117,374 $ 2,263
Mar 12, 2 AM $ 0.000122
-3.88%
$ 121,278 $ 11,170
Mar 12, 1 AM $ 0.000127
+19.20%
$ 125,857 $ 10,888
Mar 12, 12 AM $ 0.000106
-2.18%
$ 105,519 $ 7,402
Mar 11, 11 PM $ 0.000109
+4.70%
$ 108,013 $ 7,393
Mar 11, 10 PM $ 0.000104
-8.33%
$ 103,418 $ 6,969
Mar 11, 9 PM $ 0.000114
-7.04%
$ 112,751 $ 6,058
Mar 11, 8 PM $ 0.000123
-0.83%
$ 121,910 $ 3,715
Mar 11, 7 PM $ 0.000124
+0.00%
$ 123,462 $ 3,630
Mar 11, 6 PM $ 0.000124
-4.19%
$ 122,976 $ 3,573
Mar 11, 5 PM $ 0.000129
+6.02%
$ 128,350 $ 3,312
Mar 11, 4 PM $ 0.000122
-1.90%
$ 121,060 $ 3,010
Mar 11, 3 PM $ 0.000124
-10.74%
$ 123,405 $ 2,680
Mar 11, 2 PM $ 0.00014
+3.30%
$ 138,658 $ 2,007
Mar 11, 1 PM $ 0.000134
+5.78%
$ 133,257 $ 1,143
Mar 11, 12 PM $ 0.000127
-2.60%
$ 125,664 $ 793
Mar 11, 10 AM $ 0.000126
+2.66%
$ 124,538 $ 518
Mar 11, 7 AM $ 0.000127
+0.00%
$ 125,962 $ 211
Mar 11, 3 AM $ 0.000127
+0.00%
$ 126,120 $ 16,551
Mar 11, 2 AM $ 0.000126
-0.92%
$ 125,438 $ 16,673
Mar 11, 12 AM $ 0.000142
+15.55%
$ 141,036 $ 15,451
Mar 10, 11 PM $ 0.000121
+4.67%
$ 120,391 $ 14,579
Mar 10, 10 PM $ 0.000116
-1.80%
$ 115,030 $ 13,616
Mar 10, 9 PM $ 0.000119
+0.00%
$ 117,797 $ 13,610
Mar 10, 8 PM $ 0.000117
-0.05%
$ 115,598 $ 13,437
Mar 10, 7 PM $ 0.000118
+0.71%
$ 116,891 $ 13,414
Mar 10, 6 PM $ 0.000117
-2.29%
$ 116,457 $ 13,299